币安推出聊天室内测 Historical Data

币安聊天室
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₅485
+0.00%
$ 4,855 $ 631
May 29, 12 PM $ 0.0₅462
+0.27%
$ 4,622 $ 611
May 29, 4 AM $ 0.0₅46
+5.65%
$ 4,596 $ 1,016
May 22, 3 AM $ 0.0₅468
-1.06%
$ 4,675 $ 168
May 20, 8 AM $ 0.0₅482
+0.00%
$ 4,825 $ 2,466
May 20, 7 AM $ 0.0₅499
+0.00%
$ 4,991 $ 3,478
May 20, 3 AM $ 0.0₅474
+2.96%
$ 4,743 $ 3,358
May 19, 5 PM $ 0.0₅439
+0.00%
$ 4,393 $ 1,416
May 19, 8 AM $ 0.0₅439
-18.93%
$ 4,395 $ 1,429
May 18, 4 PM $ 0.0₅426
+0.00%
$ 4,256 $ 1
May 17, 12 PM $ 0.0₅448
+0.00%
$ 4,479 $ 301
May 16, 3 PM $ 0.0₅503
+0.00%
$ 5,031 $ 43
May 16, 1 AM $ 0.0₅516
+0.00%
$ 5,163 $ 84
May 14, 12 PM $ 0.0₅482
+0.00%
$ 4,820 $ 758
May 12, 11 AM $ 0.0₅439
-7.31%
$ 4,388 $ 1,052
May 11, 11 AM $ 0.0₅488
+0.00%
$ 4,884 $ 611
May 10, 6 PM $ 0.0₅396
-1.51%
$ 3,956 $ 195
May 9, 3 AM $ 0.0₅476
+0.00%
$ 4,757 $ 797
May 8, 3 PM $ 0.0₅466
+0.00%
$ 4,662 $ 1,770
May 8, 2 PM $ 0.0₅462
-2.61%
$ 4,618 $ 1,835
May 8, 8 AM $ 0.0₅491
-0.67%
$ 4,915 $ 1,312
May 8, 2 AM $ 0.0₅472
+0.00%
$ 4,721 $ 1,162
May 7, 3 PM $ 0.0₅509
-41.82%
$ 5,088 $ 1,223
May 6, 4 AM $ 0.0₅805
-1.16%
$ 8,051 $ 19,579
May 6, 3 AM $ 0.0₅864
+0.00%
$ 8,644 $ 20,786
May 6, 2 AM $ 0.0₅854
+1.06%
$ 8,539 $ 19,827
May 5, 6 PM $ 0.0₅764
+3.38%
$ 7,644 $ 15,710
May 5, 5 PM $ 0.0₅794
+0.00%
$ 7,936 $ 15,910
May 5, 4 PM $ 0.0₅753
-4.90%
$ 7,531 $ 15,557
May 5, 1 PM $ 0.0₅694
+2.10%
$ 6,941 $ 4,375
May 5, 12 PM $ 0.0₅661
+20.04%
$ 6,608 $ 3,857
May 1, 9 AM $ 0.0₅538
+0.00%
$ 5,378 $ 12
Apr 23, 2 AM $ 0.0₅618
-5.73%
$ 6,176 $ 2,796
Apr 23, 1 AM $ 0.0₅619
+20.09%
$ 6,190 $ 2,550
Apr 23, 12 AM $ 0.0₅484
+7.18%
$ 4,837 $ 1,665
Apr 22, 6 AM $ 0.0₅616
+0.00%
$ 6,163 $ 3,182
Apr 21, 10 PM $ 0.0₅484
+0.00%
$ 4,835 $ 2,712
Apr 21, 10 AM $ 0.0₅474
+5.27%
$ 4,738 $ 2,518
Apr 21, 3 AM $ 0.0₅432
-0.05%
$ 4,325 $ 360
Apr 19, 9 AM $ 0.0₅419
-11.52%
$ 4,190 $ 2,013
Apr 18, 3 PM $ 0.0₅469
+0.00%
$ 4,685 $ 1,142
Apr 18, 6 AM $ 0.0₅574
-2.33%
$ 5,740 $ 917
Apr 18, 5 AM $ 0.0₅606
+16.66%
$ 6,060 $ 843
Apr 17, 4 PM $ 0.0₅493
+2.49%
$ 4,926 $ 356
Apr 16, 2 PM $ 0.0₅477
+0.00%
$ 4,768 $ 7,499
Apr 16, 1 PM $ 0.0₅469
-8.96%
$ 4,690 $ 8,551
Apr 16, 12 PM $ 0.0₅551
+6.62%
$ 5,512 $ 60,190
Apr 16, 3 AM $ 0.0₅547
-0.01%
$ 5,474 $ 67,070
Apr 15, 10 PM $ 0.0₅498
+0.00%
$ 4,982 $ 66,647
Apr 15, 5 PM $ 0.0₅523
-0.86%
$ 5,234 $ 66,130
Download