币安推出聊天室内测 Historical Data

币安聊天室 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₅525
-1.96%
$ 5,251 $ 66,034
Apr 15, 3 PM $ 0.0₅553
-3.94%
$ 5,526 $ 63,093
Apr 15, 2 PM $ 0.0₅559
-28.95%
$ 5,594 $ 61,256
Apr 15, 1 PM $ 0.0₅777
-43.36%
$ 7,771 $ 59,328
Apr 15, 12 PM $ 0.0000136
+78.35%
$ 13,586 $ 41,774
Apr 14, 11 PM $ 0.0₅731
-2.88%
$ 7,314 $ 4,394
Apr 14, 5 PM $ 0.0₅761
+2.56%
$ 7,614 $ 4,343
Apr 14, 3 PM $ 0.0₅682
+0.00%
$ 6,820 $ 3,998
Apr 14, 12 PM $ 0.0₅712
-0.22%
$ 7,120 $ 4,444
Apr 14, 11 AM $ 0.0₅702
+2.66%
$ 7,024 $ 4,525
Apr 14, 10 AM $ 0.0₅763
+8.51%
$ 7,628 $ 5,506
Apr 14, 9 AM $ 0.0₅722
+0.00%
$ 7,215 $ 5,251
Apr 14, 7 AM $ 0.0₅702
-17.43%
$ 7,025 $ 5,211
Apr 14, 6 AM $ 0.0₅939
+5.81%
$ 9,385 $ 5,356
Apr 14, 5 AM $ 0.0₅885
+54.78%
$ 8,853 $ 4,453
Apr 14, 2 AM $ 0.0₅593
+3.19%
$ 5,933 $ 3,144
Apr 13, 12 PM $ 0.0₅581
+0.17%
$ 5,809 $ 2,320
Apr 13, 11 AM $ 0.0₅645
+4.67%
$ 6,450 $ 2,102
Apr 13, 9 AM $ 0.0₅564
+0.00%
$ 5,640 $ 879
Apr 13, 7 AM $ 0.0₅533
-7.15%
$ 5,328 $ 802
Mar 25, 3 AM $ 0.0₅656
+1.51%
$ 6,557 $ 224
Mar 21, 9 AM $ 0.0₅629
-0.48%
$ 6,288 $ 45
Mar 19, 11 AM $ 0.0₅599
+0.00%
$ 5,995 $ 88
Mar 17, 8 AM $ 0.0₅683
+0.00%
$ 6,835 $ 294
Mar 17, 5 AM $ 0.0₅705
+0.00%
$ 7,050 $ 80
Mar 15, 1 PM $ 0.0₅904
+0.00%
$ 9,037 $ 7,329
Mar 15, 12 PM $ 0.0₅949
+4.22%
$ 9,488 $ 7,312
Mar 15, 10 AM $ 0.0₅941
+1.33%
$ 9,406 $ 6,906
Mar 15, 9 AM $ 0.0₅983
+56.38%
$ 9,830 $ 6,307
Mar 6, 3 PM $ 0.0₅668
+9.32%
$ 6,677 $ 399
Feb 16, 12 PM $ 0.0₅585
-11.93%
$ 5,847 $ 463
Feb 16, 6 AM $ 0.0₅683
+0.00%
$ 6,833 $ 391
Feb 12, 3 PM $ 0.0₅821
+0.00%
$ 8,207 $ 1,547
Feb 12, 2 PM $ 0.0000108
+30.07%
$ 10,776 $ 785
Feb 11, 2 PM $ 0.0₅713
+0.00%
$ 7,129 $ 1,873
Feb 11, 1 PM $ 0.0₅835
+9.75%
$ 8,351 $ 470
Feb 9, 3 PM $ 0.0₅695
+9.48%
$ 6,948 $ 5,905
Feb 9, 9 AM $ 0.0000119
+0.00%
$ 11,872 $ 3,095
Feb 7, 5 PM $ 0.0₅645
+0.00%
$ 6,447 $ 64
Jan 31, 5 PM $ 0.0₅768
+1.54%
$ 7,684 $ 458
Jan 29, 1 AM $ 0.0000126
+0.00%
$ 12,568 $ 19,187
Jan 29, 12 AM $ 0.0000123
-15.57%
$ 12,250 $ 18,995
Jan 28, 11 PM $ 0.0000145
+15.44%
$ 14,539 $ 18,451
Jan 28, 10 PM $ 0.0000129
-2.93%
$ 12,909 $ 16,918
Jan 28, 9 PM $ 0.0000129
+4.72%
$ 12,934 $ 16,605
Jan 28, 8 PM $ 0.0000127
+0.54%
$ 12,672 $ 15,932
Jan 28, 7 PM $ 0.0000126
+0.04%
$ 12,602 $ 15,539
Jan 28, 6 PM $ 0.0000205
+48.95%
$ 20,476 $ 8,065
Jan 28, 8 AM $ 0.0000148
+5.15%
$ 14,846 $ 6,699
Jan 28, 7 AM $ 0.0000152
-4.38%
$ 15,197 $ 6,004