AutoLayer Historical Data

LAY3R Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00532
-4.71%
$ 159,690 $ 3,176
Sep 29, 2025 $ 0.00559
-1.72%
$ 167,580 $ 6,110
Sep 28, 2025 $ 0.00569
+3.28%
$ 170,520 $ 4,991
Sep 27, 2025 $ 0.00551
-8.60%
$ 165,390 $ 4,474
Sep 26, 2025 $ 0.00603
-2.03%
$ 180,960 $ 4,133
Sep 25, 2025 $ 0.006
-3.54%
$ 185,160 $ 3,834
Sep 24, 2025 $ 0.00622
-11.17%
$ 186,630 $ 5,810
Sep 23, 2025 $ 0.007
+11.82%
$ 210,090 $ 6,433
Sep 22, 2025 $ 0.00625
-21.01%
$ 187,920 $ 3,193
Sep 21, 2025 $ 0.00791
-1.05%
$ 237,420 $ 3,518
Sep 20, 2025 $ 0.008
+2.82%
$ 239,940 $ 7,240
Sep 19, 2025 $ 0.00797
-0.52%
$ 233,370 $ 5,718
Sep 18, 2025 $ 0.00804
+0.44%
$ 241,200 $ 6,348
Sep 17, 2025 $ 0.00826
+1.99%
$ 240,150 $ 5,660
Sep 16, 2025 $ 0.0081
-6.38%
$ 243,030 $ 7,329
Sep 15, 2025 $ 0.00875
+2.16%
$ 259,560 $ 11,752
Sep 14, 2025 $ 0.00856
-8.11%
$ 257,010 $ 7,846
Sep 13, 2025 $ 0.00932
+6.56%
$ 279,600 $ 8,731
Sep 12, 2025 $ 0.00875
+2.15%
$ 262,380 $ 15,400
Sep 11, 2025 $ 0.0085
-6.12%
$ 255,030 $ 12,827
Sep 10, 2025 $ 0.00903
-5.38%
$ 270,960 $ 8,556
Sep 9, 2025 $ 0.00954
-3.25%
$ 286,320 $ 7,770
Sep 8, 2025 $ 0.00986
+1.73%
$ 295,920 $ 5,956
Sep 7, 2025 $ 0.0097
-5.46%
$ 290,880 $ 6,019
Sep 6, 2025 $ 0.0103
+14.58%
$ 310,260 $ 11,899
Sep 5, 2025 $ 0.00903
+0.61%
$ 270,780 $ 4,641
Sep 4, 2025 $ 0.00906
-2.08%
$ 271,530 $ 9,387
Sep 3, 2025 $ 0.00917
+2.31%
$ 277,740 $ 9,659
Sep 2, 2025 $ 0.00895
-14.76%
$ 266,250 $ 14,394
Sep 1, 2025 $ 0.00997
+17.26%
$ 299,040 $ 10,908
Aug 31, 2025 $ 0.00865
-3.31%
$ 256,140 $ 10,817
Aug 30, 2025 $ 0.00904
-7.48%
$ 268,440 $ 20,369
Aug 29, 2025 $ 0.00977
-8.36%
$ 293,070 $ 11,589
Aug 28, 2025 $ 0.0106
-0.13%
$ 318,990 $ 19,101
Aug 27, 2025 $ 0.0108
+3.54%
$ 319,830 $ 16,445
Aug 26, 2025 $ 0.0103
-11.75%
$ 313,770 $ 17,648
Aug 25, 2025 $ 0.0118
-0.51%
$ 351,270 $ 11,918
Aug 24, 2025 $ 0.0124
+6.84%
$ 365,010 $ 24,944
Aug 23, 2025 $ 0.0114
-1.64%
$ 347,190 $ 7,273
Aug 22, 2025 $ 0.0118
+17.52%
$ 348,630 $ 17,435
Aug 21, 2025 $ 0.0101
-11.48%
$ 301,800 $ 5,733
Aug 20, 2025 $ 0.0114
+6.28%
$ 340,950 $ 14,641
Aug 19, 2025 $ 0.0107
-14.52%
$ 325,350 $ 18,686
Aug 18, 2025 $ 0.0126
+23.96%
$ 376,890 $ 63,669
Aug 17, 2025 $ 0.0101
+3.93%
$ 304,050 $ 29,927
Aug 16, 2025 $ 0.00975
-2.09%
$ 292,560 $ 10,767
Aug 15, 2025 $ 0.01
-4.15%
$ 301,260 $ 26,739
Aug 14, 2025 $ 0.0105
-7.85%
$ 314,310 $ 155,598
Aug 13, 2025 $ 0.0114
+24.84%
$ 341,075 $ 331,824
Aug 12, 2025 $ 0.00911
+8.30%
$ 273,206 $ 70,107