AutoLayer Historical Data

LAY3R Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00497
+9.82%
$ 148,980 $ 18,022
May 2, 2025 $ 0.00452
-2.50%
$ 135,570 $ 19,105
May 1, 2025 $ 0.00442
-5.13%
$ 132,570 $ 16,555
Apr 30, 2025 $ 0.0069
+13.11%
$ 207,000 $ 110,150
Apr 29, 2025 $ 0.0062
+39.45%
$ 186,000 $ 118,410
Apr 28, 2025 $ 0.00445
-22.00%
$ 133,380 $ 16,910
Apr 27, 2025 $ 0.0068
+27.10%
$ 204,000 $ 14,602
Apr 26, 2025 $ 0.00482
+1.69%
$ 144,720 $ 15,752
Apr 25, 2025 $ 0.00474
+0.49%
$ 142,320 $ 16,670
Apr 24, 2025 $ 0.00472
-3.81%
$ 141,630 $ 11,591
Apr 23, 2025 $ 0.00491
-13.77%
$ 147,240 $ 19,357
Apr 22, 2025 $ 0.00569
+22.80%
$ 170,760 $ 84,747
Apr 21, 2025 $ 0.00463
+7.17%
$ 139,020 $ 71,955
Apr 20, 2025 $ 0.00432
-11.61%
$ 129,720 $ 67,612
Apr 19, 2025 $ 0.00489
-2.86%
$ 146,670 $ 66,612
Apr 18, 2025 $ 0.00516
+32.53%
$ 154,740 $ 62,214
Apr 17, 2025 $ 0.00389
+6.92%
$ 116,760 $ 65,387
Apr 16, 2025 $ 0.00364
-6.24%
$ 109,202 $ 69,997
Apr 15, 2025 $ 0.00388
-2.96%
$ 116,474 $ 39,155
Apr 14, 2025 $ 0.004
-11.68%
$ 119,850 $ 74,777
Apr 13, 2025 $ 0.00452
-4.43%
$ 135,703 $ 61,426
Apr 12, 2025 $ 0.00473
-16.48%
$ 141,990 $ 75,971
Apr 11, 2025 $ 0.00565
-29.34%
$ 169,582 $ 77,006
Apr 10, 2025 $ 0.008
+25.45%
$ 239,890 $ 16,106
Apr 9, 2025 $ 0.00652
+8.56%
$ 195,685 $ 30,329
Apr 8, 2025 $ 0.00601
+1.77%
$ 180,248 $ 48,688
Apr 7, 2025 $ 0.0059
-1.71%
$ 177,123 $ 43,717
Apr 6, 2025 $ 0.00601
-22.80%
$ 180,211 $ 63,927
Apr 5, 2025 $ 0.00778
-6.25%
$ 233,307 $ 20,746
Apr 4, 2025 $ 0.00829
-1.12%
$ 248,788 $ 70,790
Apr 3, 2025 $ 0.00839
-14.06%
$ 251,753 $ 98,636
Apr 2, 2025 $ 0.00976
+4.12%
$ 292,929 $ 53,516
Apr 1, 2025 $ 0.00938
-9.50%
$ 281,327 $ 55,362
Mar 31, 2025 $ 0.0104
-15.12%
$ 310,857 $ 101,540
Mar 30, 2025 $ 0.0122
-10.74%
$ 366,251 $ 115,665
Mar 29, 2025 $ 0.0137
-4.87%
$ 410,305 $ 114,799
Mar 28, 2025 $ 0.0144
-9.01%
$ 431,328 $ 124,185
Mar 27, 2025 $ 0.0158
-4.27%
$ 474,026 $ 113,175
Mar 26, 2025 $ 0.0165
-13.20%
$ 495,151 $ 144,188
Mar 25, 2025 $ 0.019
+0.35%
$ 570,324 $ 150,190
Mar 24, 2025 $ 0.0189
-8.93%
$ 568,304 $ 124,260
Mar 23, 2025 $ 0.0208
+4.00%
$ 624,023 $ 126,589
Mar 22, 2025 $ 0.0201
-12.12%
$ 603,929 $ 136,098
Mar 21, 2025 $ 0.0229
-7.54%
$ 687,221 $ 98,231
Mar 20, 2025 $ 0.0248
-11.95%
$ 743,288 $ 130,834
Mar 19, 2025 $ 0.0281
-10.85%
$ 844,187 $ 114,546
Mar 18, 2025 $ 0.0316
-1.40%
$ 946,889 $ 124,864
Mar 17, 2025 $ 0.032
-0.27%
$ 960,382 $ 124,257
Mar 16, 2025 $ 0.0318
-1.78%
$ 955,087 $ 120,285
Mar 15, 2025 $ 0.0324
-0.40%
$ 972,372 $ 121,608