AutoLayer Historical Data

LAY3R Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0325
+2.96%
$ 976,063 $ 122,358
Mar 13, 2025 $ 0.0316
+2.58%
$ 947,995 $ 116,521
Mar 12, 2025 $ 0.0308
-5.42%
$ 924,153 $ 112,822
Mar 11, 2025 $ 0.0326
-4.72%
$ 977,136 $ 123,706
Mar 10, 2025 $ 0.0342
-1.02%
$ 1.03 million $ 127,658
Mar 9, 2025 $ 0.0345
+3.11%
$ 1.04 million $ 124,333
Mar 8, 2025 $ 0.0335
-0.42%
$ 1 million $ 125,523
Mar 7, 2025 $ 0.0336
-8.32%
$ 1.01 million $ 121,959
Mar 6, 2025 $ 0.0367
+0.40%
$ 1.1 million $ 73,498
Mar 5, 2025 $ 0.0365
-5.52%
$ 1.1 million $ 80,350
Mar 4, 2025 $ 0.0387
-8.31%
$ 1.16 million $ 83,474
Mar 3, 2025 $ 0.0422
-6.03%
$ 1.27 million $ 73,822
Mar 2, 2025 $ 0.0449
+13.10%
$ 1.35 million $ 67,073
Mar 1, 2025 $ 0.0397
-5.24%
$ 1.19 million $ 44,847
Feb 28, 2025 $ 0.0419
-8.99%
$ 1.26 million $ 45,056
Feb 27, 2025 $ 0.0473
-2.46%
$ 1.42 million $ 23,800
Feb 26, 2025 $ 0.0484
+2.84%
$ 1.45 million $ 57,264
Feb 25, 2025 $ 0.0472
-6.60%
$ 1.42 million $ 25,000
Feb 24, 2025 $ 0.0505
-3.72%
$ 1.52 million $ 24,471
Feb 23, 2025 $ 0.0526
+10.29%
$ 1.58 million $ 23,674
Feb 22, 2025 $ 0.0476
-14.83%
$ 1.43 million $ 32,541
Feb 21, 2025 $ 0.0559
+20.92%
$ 1.68 million $ 37,638
Feb 20, 2025 $ 0.046
-47.94%
$ 1.38 million $ 27,188
Feb 19, 2025 $ 0.0883
+10.77%
$ 2.65 million $ 8,032
Feb 18, 2025 $ 0.0777
-27.87%
$ 2.33 million $ 675
Feb 17, 2025 $ 0.118
+144.71%
$ 3.53 million $ 12,498
Feb 16, 2025 $ 0.0481
-7.87%
$ 1.44 million $ 41,817
Feb 15, 2025 $ 0.0522
-18.79%
$ 1.56 million $ 95,799
Feb 14, 2025 $ 0.0642
+46.35%
$ 1.93 million $ 78,511
Feb 13, 2025 $ 0.0438
-17.01%
$ 1.31 million $ 30,962
Feb 12, 2025 $ 0.0528
+6.10%
$ 1.58 million $ 47,634
Feb 11, 2025 $ 0.0498
+15.86%
$ 1.49 million $ 117,448
Feb 10, 2025 $ 0.043
-11.35%
$ 1.29 million $ 35,744
Feb 9, 2025 $ 0.0485
-1.16%
$ 1.46 million $ 25,421
Feb 8, 2025 $ 0.0491
+2.82%
$ 1.47 million $ 34,977
Feb 7, 2025 $ 0.0478
+10.73%
$ 1.43 million $ 52,665
Feb 6, 2025 $ 0.0431
-9.09%
$ 1.29 million $ 29,287
Feb 5, 2025 $ 0.0475
+17.74%
$ 1.42 million $ 91,349
Feb 4, 2025 $ 0.0403
-8.99%
$ 1.21 million $ 24,002
Feb 3, 2025 $ 0.0443
-62.92%
$ 1.33 million $ 18,312
Feb 2, 2025 $ 0.123
-7.66%
$ 3.7 million $ 4,283
Feb 1, 2025 $ 0.14
-2.50%
$ 4.2 million $ 8,782
Jan 31, 2025 $ 0.137
+42.37%
$ 4.11 million $ 31,371
Jan 30, 2025 $ 0.1
+97.57%
$ 3 million $ 4,094
Jan 29, 2025 $ 0.0507
-36.41%
$ 1.52 million $ 55,331
Jan 28, 2025 $ 0.0797
+52.32%
$ 2.39 million $ 266,035
Jan 27, 2025 $ 0.0501
+18.24%
$ 1.5 million $ 44,120
Jan 26, 2025 $ 0.0424
-3.19%
$ 1.27 million $ 55,070
Jan 25, 2025 $ 0.0438
-9.45%
$ 1.31 million $ 29,938
Jan 24, 2025 $ 0.0484
-8.59%
$ 1.45 million $ 38,407