AutoLayer Historical Data

LAY3R Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0529
-5.89%
$ 1.59 million $ 29,087
Jan 22, 2025 $ 0.0562
-9.73%
$ 1.68 million $ 31,941
Jan 21, 2025 $ 0.0622
-3.88%
$ 1.87 million $ 36,903
Jan 20, 2025 $ 0.0647
-12.30%
$ 1.94 million $ 34,041
Jan 19, 2025 $ 0.0738
-4.11%
$ 2.21 million $ 37,876
Jan 18, 2025 $ 0.077
-1.98%
$ 2.31 million $ 29,105
Jan 17, 2025 $ 0.0785
-13.29%
$ 2.36 million $ 33,325
Jan 16, 2025 $ 0.0906
-3.47%
$ 2.72 million $ 29,196
Jan 15, 2025 $ 0.0938
+2.76%
$ 2.82 million $ 42,982
Jan 14, 2025 $ 0.0913
+6.16%
$ 2.74 million $ 41,721
Jan 13, 2025 $ 0.086
-7.74%
$ 2.58 million $ 28,434
Jan 12, 2025 $ 0.0932
+8.86%
$ 2.8 million $ 52,450
Jan 11, 2025 $ 0.0857
-5.20%
$ 2.57 million $ 35,685
Jan 10, 2025 $ 0.0905
-5.31%
$ 2.72 million $ 48,840
Jan 9, 2025 $ 0.0956
-4.38%
$ 2.87 million $ 36,756
Jan 8, 2025 $ 0.1
+12.71%
$ 3 million $ 37,833
Jan 7, 2025 $ 0.0887
-15.20%
$ 2.66 million $ 49,394
Jan 6, 2025 $ 0.0979
-11.27%
$ 2.94 million $ 34,586
Jan 5, 2025 $ 0.111
+7.56%
$ 3.34 million $ 37,400
Jan 4, 2025 $ 0.103
-4.03%
$ 3.1 million $ 82,845
Jan 3, 2025 $ 0.108
-4.65%
$ 3.23 million $ 38,508
Jan 2, 2025 $ 0.113
-3.03%
$ 3.38 million $ 41,440
Jan 1, 2025 $ 0.116
-6.28%
$ 3.49 million $ 47,712
Dec 31, 2024 $ 0.124
-6.85%
$ 3.72 million $ 57,931
Dec 30, 2024 $ 0.133
-12.38%
$ 4 million $ 50,080
Dec 29, 2024 $ 0.152
-4.05%
$ 4.56 million $ 30,370
Dec 28, 2024 $ 0.159
+1.07%
$ 4.76 million $ 33,932
Dec 27, 2024 $ 0.157
+1.28%
$ 4.71 million $ 66,556
Dec 26, 2024 $ 0.155
+5.35%
$ 4.65 million $ 44,082
Dec 25, 2024 $ 0.147
-4.79%
$ 4.41 million $ 37,261
Dec 24, 2024 $ 0.154
+0.87%
$ 4.63 million $ 28,987
Dec 23, 2024 $ 0.158
+2.60%
$ 4.75 million $ 31,034
Dec 22, 2024 $ 0.154
-2.24%
$ 4.63 million $ 29,848
Dec 21, 2024 $ 0.158
-4.97%
$ 4.74 million $ 34,402
Dec 20, 2024 $ 0.165
-1.13%
$ 4.96 million $ 51,975
Dec 19, 2024 $ 0.167
-8.56%
$ 5.02 million $ 49,767
Dec 18, 2024 $ 0.183
+11.56%
$ 5.49 million $ 67,020
Dec 17, 2024 $ 0.164
-2.76%
$ 4.92 million $ 30,822
Dec 16, 2024 $ 0.169
-3.71%
$ 5.06 million $ 36,521
Dec 15, 2024 $ 0.175
-3.77%
$ 5.26 million $ 29,682
Dec 14, 2024 $ 0.182
+6.59%
$ 5.46 million $ 51,307
Dec 13, 2024 $ 0.171
-0.87%
$ 5.12 million $ 5,976
Dec 12, 2024 $ 0.172
-3.90%
$ 5.16 million $ 36,519
Dec 11, 2024 $ 0.179
+3.32%
$ 5.36 million $ 44,371
Dec 10, 2024 $ 0.174
-8.94%
$ 5.21 million $ 45,232
Dec 9, 2024 $ 0.191
-6.33%
$ 5.72 million $ 41,926
Dec 8, 2024 $ 0.203
+1.43%
$ 6.1 million $ 33,383
Dec 7, 2024 $ 0.2
-0.69%
$ 6.01 million $ 41,625
Dec 6, 2024 $ 0.202
-0.90%
$ 6.05 million $ 38,550
Dec 5, 2024 $ 0.204
+2.68%
$ 6.11 million $ 38,810