Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $19.33
+0.96%
$-- $3
Jul 29, 2026 $19.14
-0.18%
$9.57 billion $26
Jul 28, 2026 $19.28
-0.27%
$9.64 billion $86
Jul 27, 2026 $19.01
-2.56%
$9.5 billion $17
Jul 26, 2026 $19.46
+2.35%
$9.73 billion $409
Jul 25, 2026 $18.86
-1.29%
$9.43 billion $654
Jul 24, 2026 $18.67
-3.29%
$9.33 billion $168
Jul 23, 2026 $19.51
-3.21%
$9.76 billion $111
Jul 22, 2026 $20.09
-0.68%
$10.05 billion $233
Jul 21, 2026 $20.23
+1.28%
$10.11 billion $192
Jul 20, 2026 $19.9
+1.38%
$9.95 billion $17
Jul 19, 2026 $19.58
+1.51%
$9.79 billion $1
Jul 18, 2026 $19.19
-1.27%
$-- $51
Jul 17, 2026 $19.42
-1.24%
$9.71 billion $34
Jul 16, 2026 $19.67
-1.95%
$9.83 billion $16
Jul 15, 2026 $20.15
-0.23%
$10.08 billion $209
Jul 14, 2026 $20.18
+2.35%
$10.09 billion $255
Jul 13, 2026 $19.45
-3.74%
$9.73 billion $53
Jul 12, 2026 $20.15
-0.76%
$10.08 billion $281
Jul 11, 2026 $20.35
-0.20%
$10.18 billion $92
Jul 10, 2026 $20.58
-1.91%
$10.29 billion $220
Jul 9, 2026 $20.98
+0.32%
$10.49 billion $305
Jul 8, 2026 $20.92
-3.31%
$10.46 billion $65
Jul 7, 2026 $21.67
-1.04%
$10.84 billion $288
Jul 6, 2026 $22.04
-0.16%
$11.02 billion $562
Jul 5, 2026 $22.1
+0.34%
$11.05 billion $171
Jul 4, 2026 $22.24
-1.16%
$11.12 billion $108
Jul 3, 2026 $22.54
+1.37%
$11.27 billion $708
Jul 2, 2026 $22.48
+3.21%
$11.24 billion $1,322
Jul 1, 2026 $21.68
+2.90%
$10.84 billion $2,203
Jun 30, 2026 $21.02
-1.66%
$10.51 billion $1,046
Jun 29, 2026 $21.51
+3.39%
$10.76 billion $1,476
Jun 28, 2026 $20.94
-0.93%
$10.47 billion $947
Jun 27, 2026 $21.11
-0.92%
$10.56 billion $216
Jun 26, 2026 $21.31
+3.72%
$10.66 billion $908
Jun 25, 2026 $20.69
-1.21%
$10.35 billion $921
Jun 24, 2026 $20.84
-1.08%
$10.42 billion $1,105
Jun 23, 2026 $20.96
-3.61%
$10.48 billion $617
Jun 22, 2026 $21.81
-2.06%
$10.9 billion $398
Jun 21, 2026 $22.27
+1.49%
$11.13 billion $236
Jun 20, 2026 $21.94
+3.32%
$10.97 billion $432
Jun 19, 2026 $21.28
-1.29%
$10.64 billion $249
Jun 18, 2026 $21.17
-4.24%
$10.59 billion $754
Jun 17, 2026 $22.08
-1.69%
$11.04 billion $917
Jun 16, 2026 $22.7
-0.49%
$11.35 billion $690
Jun 15, 2026 $22.92
+4.61%
$11.46 billion $323
Jun 14, 2026 $21.9
+0.75%
$10.95 billion $533
Jun 13, 2026 $21.74
+1.37%
$10.87 billion $300
Jun 12, 2026 $21.41
+0.25%
$10.71 billion $575
Jun 11, 2026 $21.27
+3.35%
$10.63 billion $303