Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $20.42
-1.09%
$10.21 billion $600
Jun 9, 2026 $20.73
+0.71%
$10.37 billion $1,509
Jun 8, 2026 $20.59
+2.25%
$10.29 billion $630
Jun 7, 2026 $20.13
+3.69%
$10.07 billion $541
Jun 6, 2026 $19.45
-4.08%
$9.73 billion $79
Jun 5, 2026 $20.28
-14.43%
$10.14 billion $5,221
Jun 4, 2026 $23.76
-9.45%
$11.88 billion $4,669
Jun 3, 2026 $26.29
+2.46%
$13.15 billion $6,228
Jun 2, 2026 $25.69
-7.29%
$12.84 billion $4,137
Jun 1, 2026 $27.58
-3.74%
$13.79 billion $2,128
May 31, 2026 $28.66
-1.33%
$14.33 billion $1,471
May 30, 2026 $28.91
-0.25%
$14.46 billion $833
May 29, 2026 $28.95
+0.11%
$14.48 billion $931
May 28, 2026 $28.93
-0.32%
$14.46 billion $1,328
May 27, 2026 $29.35
-0.17%
$14.67 billion $1,012
May 26, 2026 $29.36
-0.82%
$14.68 billion $1,054
May 25, 2026 $29.7
-1.37%
$14.85 billion $516
May 24, 2026 $29.78
-2.02%
$14.89 billion $356
May 23, 2026 $30.35
-0.21%
$15.18 billion $1,290
May 22, 2026 $30.66
-6.48%
$15.33 billion $1,146
May 21, 2026 $32.82
+2.21%
$16.41 billion $646
May 20, 2026 $32.11
+2.11%
$16.05 billion $874
May 19, 2026 $31.52
-0.16%
$15.76 billion $748
May 18, 2026 $31.28
-1.47%
$15.64 billion $1,081
May 17, 2026 $31.76
-2.61%
$15.88 billion $536
May 16, 2026 $32.62
-3.36%
$16.31 billion $1,424
May 15, 2026 $33.63
-1.49%
$16.82 billion $1,052
May 14, 2026 $34.13
+0.61%
$17.07 billion $528
May 13, 2026 $33.85
-6.88%
$16.92 billion $1,367
May 12, 2026 $36.25
-0.96%
$18.12 billion $789
May 11, 2026 $36.58
-0.04%
$18.29 billion $1,278
May 10, 2026 $36.59
-0.07%
$18.3 billion $2,512
May 9, 2026 $36.63
+0.57%
$18.31 billion $3,280
May 8, 2026 $36.6
+1.87%
$18.3 billion $31,648
May 7, 2026 $36.05
-1.00%
$18.02 billion $7,304
May 6, 2026 $36.37
+3.31%
$18.19 billion $1,164
May 5, 2026 $35.36
+2.15%
$17.68 billion $176
May 4, 2026 $34.42
+0.35%
$17.21 billion $52
May 3, 2026 $34.41
+0.32%
$-- $6
May 2, 2026 $34.44
+0.07%
$17.22 billion $0
May 1, 2026 $34.17
+0.81%
$17.08 billion $189
Apr 30, 2026 $33.9
-0.05%
$16.95 billion $189
Apr 29, 2026 $33.86
-1.30%
$16.93 billion $382
Apr 28, 2026 $34.19
+0.18%
$17.1 billion $768
Apr 27, 2026 $34.47
-2.81%
$17.24 billion $807
Apr 26, 2026 $35.32
+0.39%
$17.66 billion $617
Apr 25, 2026 $34.91
-0.05%
$17.46 billion $117
Apr 24, 2026 $34.98
+0.46%
$17.49 billion $563
Apr 23, 2026 $34.84
-5.24%
$17.42 billion $1,490
Apr 22, 2026 $36.58
+0.49%
$18.29 billion $1,447