Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $19.33
+0.96%
$-- $3
Jul 29, 2026 $19.14
-0.18%
$9.57 billion $26
Jul 28, 2026 $19.28
-0.27%
$9.64 billion $86
Jul 27, 2026 $19.01
-2.56%
$9.5 billion $17
Jul 26, 2026 $19.46
+2.35%
$9.73 billion $409
Jul 25, 2026 $18.86
-1.29%
$9.43 billion $654
Jul 24, 2026 $18.67
-3.29%
$9.33 billion $168
Jul 23, 2026 $19.51
-3.21%
$9.76 billion $111
Jul 22, 2026 $20.09
-0.68%
$10.05 billion $233
Jul 21, 2026 $20.23
+1.28%
$10.11 billion $192
Jul 20, 2026 $19.9
+1.38%
$9.95 billion $17
Jul 19, 2026 $19.58
+1.51%
$9.79 billion $1
Jul 18, 2026 $19.19
-1.27%
$-- $51
Jul 17, 2026 $19.42
-1.24%
$9.71 billion $34
Jul 16, 2026 $19.67
-1.95%
$9.83 billion $16
Jul 15, 2026 $20.15
-0.23%
$10.08 billion $209
Jul 14, 2026 $20.18
+2.35%
$10.09 billion $255
Jul 13, 2026 $19.45
-3.74%
$9.73 billion $53
Jul 12, 2026 $20.15
-0.76%
$10.08 billion $281
Jul 11, 2026 $20.35
-0.20%
$10.18 billion $92
Jul 10, 2026 $20.58
-1.91%
$10.29 billion $220
Jul 9, 2026 $20.98
+0.32%
$10.49 billion $305
Jul 8, 2026 $20.92
-3.31%
$10.46 billion $65
Jul 7, 2026 $21.67
-1.04%
$10.84 billion $288
Jul 6, 2026 $22.04
-0.16%
$11.02 billion $562
Jul 5, 2026 $22.1
+0.34%
$11.05 billion $171
Jul 4, 2026 $22.24
-1.16%
$11.12 billion $108
Jul 3, 2026 $22.54
+1.37%
$11.27 billion $708
Jul 2, 2026 $22.48
+3.21%
$11.24 billion $1,322
Jul 1, 2026 $21.68
+2.90%
$10.84 billion $2,203
Jun 30, 2026 $21.02
-1.66%
$10.51 billion $1,046
Jun 29, 2026 $21.51
+3.39%
$10.76 billion $1,476
Jun 28, 2026 $20.94
-0.93%
$10.47 billion $947
Jun 27, 2026 $21.11
-0.92%
$10.56 billion $216
Jun 26, 2026 $21.31
+3.72%
$10.66 billion $908
Jun 25, 2026 $20.69
-1.21%
$10.35 billion $921
Jun 24, 2026 $20.84
-1.08%
$10.42 billion $1,105
Jun 23, 2026 $20.96
-3.61%
$10.48 billion $617
Jun 22, 2026 $21.81
-2.06%
$10.9 billion $398
Jun 21, 2026 $22.27
+1.49%
$11.13 billion $236
Jun 20, 2026 $21.94
+3.32%
$10.97 billion $432
Jun 19, 2026 $21.28
-1.29%
$10.64 billion $249
Jun 18, 2026 $21.17
-4.24%
$10.59 billion $754
Jun 17, 2026 $22.08
-1.69%
$11.04 billion $917
Jun 16, 2026 $22.7
-0.49%
$11.35 billion $690
Jun 15, 2026 $22.92
+4.61%
$11.46 billion $323
Jun 14, 2026 $21.9
+0.75%
$10.95 billion $533
Jun 13, 2026 $21.74
+1.37%
$10.87 billion $300
Jun 12, 2026 $21.41
+0.25%
$10.71 billion $575
Jun 11, 2026 $21.27
+3.35%
$10.63 billion $303