Lydian Lion Historical Data

Gold Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 29.35
+0.84%
$ 14.67 billion $ 1,012
May 27, 10 PM $ 29.36
-0.14%
$ 14.68 billion $ 1,019
May 27, 9 PM $ 29.4
+0.56%
$ 14.7 billion $ 954
May 27, 5 PM $ 29.44
-0.03%
$ 14.72 billion $ 753
May 27, 4 PM $ 29.45
-0.03%
$ 14.72 billion $ 660
May 27, 3 PM $ 29.43
-0.13%
$ 14.72 billion $ 660
May 27, 1 PM $ 29.39
+0.02%
$ 14.7 billion $ 912
May 27, 12 PM $ 29.39
-0.09%
$ 14.69 billion $ 743
May 27, 9 AM $ 29.38
+0.00%
$ 14.69 billion $ 866
May 27, 8 AM $ 29.39
-0.37%
$ 14.69 billion $ 542
May 27, 3 AM $ 29.39
+0.00%
$ 14.7 billion $ 588
May 26, 7 PM $ 29.36
-0.09%
$ 14.68 billion $ 1,054
May 26, 5 PM $ 29.59
+0.61%
$ 14.79 billion $ 1,054
May 26, 3 PM $ 29.71
-0.01%
$ 14.85 billion $ 815
May 26, 2 PM $ 29.72
+0.40%
$ 14.86 billion $ 814
May 26, 1 PM $ 29.6
-0.11%
$ 14.8 billion $ 512
May 26, 12 PM $ 29.58
+0.10%
$ 14.79 billion $ 440
May 26, 10 AM $ 29.67
+0.52%
$ 14.83 billion $ 338
May 26, 5 AM $ 29.65
+0.43%
$ 14.83 billion $ 417
May 26, 1 AM $ 29.69
+0.00%
$ 14.84 billion $ 543
May 26, 12 AM $ 29.41
-0.67%
$ 14.7 billion $ 516
May 25, 10 PM $ 29.7
+0.02%
$ 14.85 billion $ 516
May 25, 10 AM $ 29.88
+0.00%
$ 14.94 billion $ 608
May 25, 8 AM $ 29.77
+0.00%
$ 14.88 billion $ 608
May 25, 5 AM $ 29.76
+0.01%
$ 14.88 billion $ 610
May 25, 4 AM $ 29.76
-0.11%
$ 14.88 billion $ 600
May 25, 3 AM $ 29.74
-0.04%
$ 14.87 billion $ 518
May 25, 2 AM $ 29.76
-0.08%
$ 14.88 billion $ 448
May 25, 1 AM $ 29.78
+0.35%
$ 14.89 billion $ 381
May 25, 12 AM $ 29.78
-1.10%
$ 14.89 billion $ 381
May 24, 11 PM $ 29.78
-0.08%
$ 14.89 billion $ 356
May 24, 10 PM $ 30.16
+0.00%
$ 15.08 billion $ 377
May 24, 9 PM $ 30.16
-0.05%
$ 15.08 billion $ 461
May 24, 8 PM $ 30.17
-0.22%
$ 15.09 billion $ 454
May 24, 5 PM $ 30.32
-0.20%
$ 15.16 billion $ 364
May 24, 4 PM $ 30.38
-0.01%
$ 15.19 billion $ 348
May 24, 7 AM $ 30.39
+0.00%
$ 15.2 billion $ 1,145
May 24, 6 AM $ 30.39
+0.02%
$ 15.2 billion $ 1,145
May 24, 2 AM $ 30.39
+0.00%
$ 15.2 billion $ 1,315
May 23, 10 PM $ 30.35
+0.00%
$ 15.18 billion $ 1,290
May 23, 9 PM $ 29.99
+0.32%
$ 14.99 billion $ 1,251
May 23, 8 PM $ 29.89
-1.29%
$ 14.94 billion $ 1,112
May 23, 6 PM $ 29.87
+0.19%
$ 14.94 billion $ 1,148
May 23, 5 PM $ 30.04
+0.00%
$ 15.02 billion $ 1,164
May 23, 3 PM $ 29.8
+0.10%
$ 14.9 billion $ 1,063
May 23, 2 PM $ 29.77
+0.04%
$ 14.88 billion $ 1,088
May 23, 1 PM $ 29.75
+0.09%
$ 14.88 billion $ 1,106
May 23, 11 AM $ 30.26
+0.01%
$ 15.13 billion $ 957
May 23, 9 AM $ 30.27
+3.09%
$ 15.14 billion $ 829
May 23, 7 AM $ 30.37
-0.55%
$ 15.19 billion $ 839