Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.0₅269
+0.00%
$1,342 $1
Aug 31, 9 AM $0.0₅187
+6.56%
$935 $3
Aug 31, 4 AM $0.0₅228
-34.16%
$1,139 $4
Aug 31, 3 AM $0.0₅242
+24.88%
$1,208 $0
Aug 31, 2 AM $0.0₅178
+0.00%
$892 $0
Aug 29, 5 PM $0.0₅187
+0.00%
$935 $4
Aug 29, 2 AM $0.0₅203
+22.70%
$1,014 $2
Aug 29, 1 AM $0.0₅147
+0.00%
$734 $1
Aug 29, 12 AM $0.0₅152
+13.46%
$760 $1
Aug 28, 6 PM $0.0₅119
+0.00%
$593 $0
Aug 28, 4 PM $0.0₅133
-5.04%
$665 $0
Aug 28, 1 PM $0.0₅184
+0.00%
$918 $0
Aug 28, 12 PM $0.0₅183
+0.00%
$916 $0
Aug 28, 6 AM $0.0₅188
+0.00%
$938 $0
Aug 27, 2 AM $0.0₅232
+12.07%
$1,162 $0
Aug 27, 12 AM $0.0₅198
+0.00%
$992 $0
Aug 26, 10 PM $0.0₅206
+0.00%
$1,032 $0
Aug 26, 5 AM $0.0₅209
+5.39%
$1,044 $2
Aug 26, 3 AM $0.0₅234
+0.00%
$1,172 $1
Aug 26, 12 AM $0.0₅198
+0.00%
$991 $1
Aug 25, 9 PM $0.0₅187
+0.00%
$937 $1
Aug 25, 7 PM $0.0₅235
-17.36%
$1,174 $0.1
Aug 25, 12 PM $0.0₅307
-22.73%
$1,537 $0
Aug 25, 6 AM $0.0₅444
-1.08%
$2,218 $0
Aug 25, 4 AM $0.0₅447
-0.53%
$2,237 $0
Aug 24, 6 PM $0.0₅431
+0.00%
$2,155 $1
Aug 24, 3 AM $0.0₅518
+0.00%
$2,591 $1
Aug 23, 6 PM $0.0₅528
+0.24%
$2,642 $2
Aug 23, 4 PM $0.0₅518
-4.42%
$2,588 $2
Aug 23, 2 PM $0.0₅504
+0.00%
$2,521 $7
Aug 23, 11 AM $0.0₅554
+0.39%
$2,768 $7
Aug 23, 10 AM $0.0₅504
+0.00%
$2,520 $2
Aug 23, 4 AM $0.0₅756
+10.09%
$3,782 $9
Aug 23, 2 AM $0.0₅466
+0.00%
$2,331 $9
Aug 22, 8 PM $0.0₅783
+0.00%
$3,913 $6
Aug 22, 7 PM $0.0₅686
-13.93%
$3,428 $5
Aug 22, 6 PM $0.0₅673
+0.00%
$3,363 $6
Aug 22, 3 PM $0.0₅673
+0.00%
$3,363 $33
Aug 22, 9 AM $0.0₅392
+0.00%
$1,962 $5
Aug 22, 8 AM $0.0000122
-1.13%
$6,077 $47
Aug 22, 1 AM $0.0₅408
+3.83%
$2,040 $9
Aug 22, 12 AM $0.0₅409
+4.77%
$2,043 $10
Aug 21, 8 PM $0.0000124
+0.21%
$6,213 $605
Aug 21, 7 PM $0.000012
+4.20%
$6,020 $605
Aug 21, 6 PM $0.0000118
-8.95%
$5,905 $412
Aug 21, 5 PM $0.0000117
-4.79%
$5,846 $597
Aug 21, 4 PM $0.0000121
+0.00%
$6,031 $1,521
Aug 21, 3 PM $0.000012
-0.17%
$5,986 $1,509
Aug 21, 2 PM $0.0000119
-1.57%
$5,952 $577
Aug 21, 1 PM $0.000012
-1.69%
$6,012 $1,538