Lydian Lion Historical Data

Gold Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 19.6
+0.14%
$ 9.8 billion $ 1
Jul 19, 9 AM $ 19.29
+0.00%
$ 9.64 billion $ 1
Jul 18, 10 AM $ 19.19
+0.00%
$ 9.59 billion $ 51
Jul 18, 9 AM $ 19.15
+0.00%
$ 9.58 billion $ 51
Jul 18, 8 AM $ 19.16
+0.00%
$ 9.58 billion $ 51
Jul 18, 6 AM $ 19.19
-0.07%
$ 9.6 billion $ 120
Jul 18, 5 AM $ 19.18
+0.01%
$ 9.59 billion $ 137
Jul 18, 1 AM $ 19.25
-0.06%
$ 9.62 billion $ 181
Jul 18, 12 AM $ 19.3
-0.70%
$ 9.65 billion $ 162
Jul 17, 11 PM $ 19.42
+0.00%
$ 9.71 billion $ 34
Jul 17, 7 PM $ 19.5
+0.00%
$ 9.75 billion $ 36
Jul 17, 5 PM $ 19.42
+0.00%
$ 9.71 billion $ 2
Jul 17, 1 PM $ 19.02
+0.00%
$ 9.51 billion $ 65
Jul 17, 12 PM $ 19.29
+0.00%
$ 9.65 billion $ 65
Jul 17, 7 AM $ 19.33
+0.00%
$ 9.67 billion $ 66
Jul 17, 6 AM $ 19.33
-0.04%
$ 9.67 billion $ 140
Jul 17, 5 AM $ 19.38
-0.27%
$ 9.69 billion $ 114
Jul 17, 4 AM $ 19.48
+0.00%
$ 9.74 billion $ 95
Jul 17, 3 AM $ 19.53
+0.33%
$ 9.76 billion $ 84
Jul 17, 2 AM $ 19.5
-0.65%
$ 9.75 billion $ 66
Jul 17, 1 AM $ 19.65
+0.00%
$ 9.82 billion $ 10
Jul 17, 12 AM $ 19.67
+0.00%
$ 9.83 billion $ 16
Jul 16, 11 PM $ 19.67
+0.00%
$ 9.83 billion $ 16
Jul 16, 10 PM $ 19.67
-0.26%
$ 9.84 billion $ 16
Jul 16, 1 PM $ 19.84
+0.00%
$ 9.92 billion $ 63
Jul 16, 9 AM $ 19.88
+0.00%
$ 9.94 billion $ 74
Jul 16, 8 AM $ 19.96
+0.00%
$ -- $ 167
Jul 16, 7 AM $ 19.95
-0.15%
$ 9.98 billion $ 169
Jul 16, 5 AM $ 20.08
+0.20%
$ 10.04 billion $ 168
Jul 16, 3 AM $ 20.1
+0.00%
$ 10.05 billion $ 169
Jul 16, 2 AM $ 20.02
+0.02%
$ 10.01 billion $ 79
Jul 16, 1 AM $ 20.04
+0.19%
$ 10.02 billion $ 76
Jul 16, 12 AM $ 20.06
+0.00%
$ 10.03 billion $ 202
Jul 15, 7 PM $ 20.15
-0.42%
$ 10.08 billion $ 209
Jul 15, 6 PM $ 20.24
+0.07%
$ 10.12 billion $ 199
Jul 15, 5 PM $ 20.21
+0.00%
$ 10.11 billion $ 185
Jul 15, 4 PM $ 20.22
+0.42%
$ 10.11 billion $ 179
Jul 15, 2 PM $ 20.26
+0.08%
$ 10.13 billion $ 148
Jul 15, 1 PM $ 20.21
-0.20%
$ 10.1 billion $ 209
Jul 15, 12 PM $ 20.25
+0.00%
$ 10.12 billion $ 199
Jul 15, 11 AM $ 20.1
+0.00%
$ 10.05 billion $ 112
Jul 15, 10 AM $ 20.09
-0.39%
$ 10.05 billion $ 112
Jul 15, 8 AM $ 20.13
+0.00%
$ 10.06 billion $ 398
Jul 15, 7 AM $ 20.15
-0.16%
$ 10.07 billion $ 396
Jul 15, 6 AM $ 20.23
+0.26%
$ 10.12 billion $ 287
Jul 15, 5 AM $ 20.18
+0.12%
$ 10.09 billion $ 251
Jul 15, 4 AM $ 20.17
-0.05%
$ 10.08 billion $ 328
Jul 15, 3 AM $ 20.14
+0.50%
$ 10.07 billion $ 314
Jul 15, 2 AM $ 20.02
+0.01%
$ 10.01 billion $ 309
Jul 15, 1 AM $ 20.03
-0.51%
$ 10.01 billion $ 309