CS Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₆606
+0.64%
$ 127,215 $ 15
Jun 21, 2026 $ 0.0₅692
+1.19%
$ -- $ 69
Jun 20, 2026 $ 0.0₆609
+1.12%
$ -- $ 3
Jun 19, 2026 $ 0.0000171
+2,677.54%
$ -- $ 1,411
Jun 18, 2026 $ 0.0₆617
-1.28%
$ -- $ 46
Jun 17, 2026 $ 0.0₆622
-0.68%
$ 130,611 $ 16
Jun 15, 2026 $ 0.0₆615
-2.12%
$ 129,089 $ 44
Jun 12, 2026 $ 0.0₆611
-3.24%
$ -- $ 142
Jun 11, 2026 $ 0.0₆629
+0.00%
$ -- $ 10
Jun 10, 2026 $ 0.0₆628
+0.06%
$ 131,805 $ 8
Jun 8, 2026 $ 0.0₆631
+0.46%
$ 132,435 $ 32
Jun 7, 2026 $ 0.0₆629
+0.37%
$ 132,030 $ 12
Jun 5, 2026 $ 0.0₆628
+2.67%
$ 131,778 $ 81
Jun 4, 2026 $ 0.0₆607
-5.36%
$ 127,430 $ 236
Jun 3, 2026 $ 0.0₆642
-1.63%
$ -- $ 111
Jun 2, 2026 $ 0.0₆655
-97.87%
$ 137,517 $ 100
Jun 1, 2026 $ 0.0₆661
-97.95%
$ -- $ 60
May 31, 2026 $ 0.0₆668
-98.01%
$ -- $ 249
May 30, 2026 $ 0.0₆659
+3.21%
$ 138,397 $ 135
May 27, 2026 $ 0.0000296
+4,482.97%
$ -- $ 73
May 26, 2026 $ 0.0₆636
+0.12%
$ 133,539 $ 8
May 25, 2026 $ 0.0₆653
+0.00%
$ 137,063 $ 2
May 24, 2026 $ 0.0₆625
+0.00%
$ 131,152 $ 0
May 23, 2026 $ 0.0₆641
+0.89%
$ -- $ 1
May 22, 2026 $ 0.0₆627
-98.20%
$ -- $ 75
May 21, 2026 $ 0.0₆637
+0.00%
$ -- $ 94
May 20, 2026 $ 0.0₆652
+0.97%
$ -- $ 3
May 19, 2026 $ 0.0000402
+35.86%
$ 8.45 million $ 69
May 18, 2026 $ 0.0₆633
-1.44%
$ 132,852 $ 1
May 17, 2026 $ 0.0₆693
-0.19%
$ 145,495 $ 26
May 16, 2026 $ 0.0₆64
+1.70%
$ 134,466 $ 5
May 15, 2026 $ 0.0000879
+77.89%
$ -- $ 246
May 14, 2026 $ 0.0000272
-0.67%
$ -- $ 221
May 13, 2026 $ 0.0000222
+3,564.49%
$ 4.66 million $ 124
May 12, 2026 $ 0.0₆644
-1.21%
$ 135,235 $ 9
May 11, 2026 $ 0.0₆65
+0.04%
$ -- $ 18
May 10, 2026 $ 0.0000281
+4,165.27%
$ -- $ 1,682
May 9, 2026 $ 0.0₆652
+1.64%
$ 136,941 $ 3
May 8, 2026 $ 0.0₆646
-0.91%
$ -- $ 66
May 7, 2026 $ 0.0000326
+4,838.00%
$ 6.86 million $ 106
May 6, 2026 $ 0.0₆646
-98.11%
$ 135,646 $ 3,627
May 5, 2026 $ 0.0000338
+4,632.09%
$ 7.11 million $ 2,722
May 4, 2026 $ 0.0₆696
-7.18%
$ 146,197 $ 1,537
May 3, 2026 $ 0.0₆74
+4.39%
$ 155,305 $ 146
May 2, 2026 $ 0.0₆668
+1.07%
$ 140,236 $ 26
May 1, 2026 $ 0.0₆7
+4.53%
$ -- $ 7
Apr 30, 2026 $ 0.0₆674
+0.00%
$ -- $ 41
Apr 29, 2026 $ 0.0₆701
+1.12%
$ 147,244 $ 35
Apr 27, 2026 $ 0.0₆718
-1.87%
$ -- $ 1,070
Apr 26, 2026 $ 0.0₆732
+0.08%
$ 153,617 $ 246