Coinranking
CS Historical Data
CS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2026 | $0.0₆661 | -97.95% | ||
| May 31, 2026 | $0.0₆668 | -98.01% | ||
| May 30, 2026 | $0.0₆659 | +3.21% | ||
| May 27, 2026 | $0.0000296 | +4.48K% | ||
| May 26, 2026 | $0.0₆636 | +0.12% | ||
| May 25, 2026 | $0.0₆653 | +0.00% | ||
| May 24, 2026 | $0.0₆625 | +0.00% | ||
| May 23, 2026 | $0.0₆641 | +0.89% | ||
| May 22, 2026 | $0.0₆627 | -98.20% | ||
| May 21, 2026 | $0.0₆637 | +0.00% | ||
| May 20, 2026 | $0.0₆652 | +0.97% | ||
| May 19, 2026 | $0.0000402 | +35.86% | ||
| May 18, 2026 | $0.0₆633 | -1.44% | ||
| May 17, 2026 | $0.0₆693 | -0.19% | ||
| May 16, 2026 | $0.0₆64 | +1.70% | ||
| May 15, 2026 | $0.0000879 | +77.89% | ||
| May 14, 2026 | $0.0000272 | -0.67% | ||
| May 13, 2026 | $0.0000222 | +3.56K% | ||
| May 12, 2026 | $0.0₆644 | -1.21% | ||
| May 11, 2026 | $0.0₆65 | +0.04% | ||
| May 10, 2026 | $0.0000281 | +4.17K% | ||
| May 9, 2026 | $0.0₆652 | +1.64% | ||
| May 8, 2026 | $0.0₆646 | -0.91% | ||
| May 7, 2026 | $0.0000326 | +4.84K% | ||
| May 6, 2026 | $0.0₆646 | -98.11% | ||
| May 5, 2026 | $0.0000338 | +4.63K% | ||
| May 4, 2026 | $0.0₆696 | -7.18% | ||
| May 3, 2026 | $0.0₆74 | +4.39% | ||
| May 2, 2026 | $0.0₆668 | +1.07% | ||
| May 1, 2026 | $0.0₆7 | +4.53% | ||
| Apr 30, 2026 | $0.0₆674 | +0.00% | ||
| Apr 29, 2026 | $0.0₆701 | +1.12% | ||
| Apr 27, 2026 | $0.0₆718 | -1.87% | ||
| Apr 26, 2026 | $0.0₆732 | +0.08% | ||
| Apr 25, 2026 | $0.0₆751 | +1.53% | ||
| Apr 24, 2026 | $0.0₆737 | -3.26% | ||
| Apr 23, 2026 | $0.0₆764 | -2.70% | ||
| Apr 22, 2026 | $0.0₆774 | -0.05% | ||
| Apr 21, 2026 | $0.0₆773 | +0.00% | ||
| Apr 20, 2026 | $0.0000234 | +101.31% | ||
| Apr 19, 2026 | $0.0000119 | -12.40% | ||
| Apr 18, 2026 | $0.0000136 | +1.23% | ||
| Apr 17, 2026 | $0.0000156 | +0.43% | ||
| Apr 16, 2026 | $0.0000155 | +210.75% | ||
| Apr 15, 2026 | $0.0₅527 | +8.23% | ||
| Apr 14, 2026 | $0.0₅542 | -4.02% | ||
| Apr 13, 2026 | $0.0₅564 | +255.68% | ||
| Apr 12, 2026 | $0.0000232 | -1.65% | ||
| Apr 11, 2026 | $0.0000115 | +1.14K% | ||
| Apr 10, 2026 | $0.0₆931 | -1.24% | ||