CS Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₆952
-0.49%
$ -- $ 19
Apr 5, 2026 $ 0.0₆957
+0.00%
$ 200,993 $ 15
Apr 3, 2026 $ 0.0₅686
+528.57%
$ 1.44 million $ 8,930
Apr 2, 2026 $ 0.0₅874
+0.00%
$ -- $ 135
Apr 1, 2026 $ 0.0000223
+1.06%
$ -- $ 987
Mar 30, 2026 $ 0.0₅112
+0.00%
$ -- $ 439
Mar 29, 2026 $ 0.0₅116
+5.94%
$ 243,375 $ 277
Mar 28, 2026 $ 0.0₅108
-2.29%
$ 227,711 $ 75
Mar 27, 2026 $ 0.0000195
-7.85%
$ -- $ 2,757
Mar 26, 2026 $ 0.0000162
+59.44%
$ 3.41 million $ 29,855
Mar 25, 2026 $ 0.0₅666
-63.40%
$ 1.4 million $ 15,574
Mar 24, 2026 $ 0.0000175
+42.15%
$ 3.67 million $ 8,872
Mar 23, 2026 $ 0.0000142
+41.60%
$ 2.98 million $ 34,873
Mar 22, 2026 $ 0.0₅88
+48.94%
$ 1.85 million $ 5,213
Mar 21, 2026 $ 0.0₅484
+354.85%
$ 1.02 million $ 1,042
Mar 20, 2026 $ 0.0₅108
-0.22%
$ 226,928 $ 574
Mar 19, 2026 $ 0.0₅112
+4.06%
$ -- $ 343
Mar 18, 2026 $ 0.0000261
+1.36%
$ 5.48 million $ 465
Mar 17, 2026 $ 0.0000255
-1.69%
$ 5.35 million $ 3,597
Mar 16, 2026 $ 0.0000128
+151.33%
$ -- $ 4,505
Mar 15, 2026 $ 0.0₅484
-81.87%
$ 1.02 million $ 3,080
Mar 14, 2026 $ 0.0₅881
+687.68%
$ 1.85 million $ 6,367
Mar 13, 2026 $ 0.0000172
+22.16%
$ -- $ 5,659
Mar 12, 2026 $ 0.000014
-41.54%
$ 2.94 million $ 731
Mar 11, 2026 $ 0.0000246
+263.52%
$ -- $ 946
Mar 10, 2026 $ 0.0₅121
-7.35%
$ 253,269 $ 622
Mar 9, 2026 $ 0.0₅126
+2.76%
$ -- $ 1,214
Mar 8, 2026 $ 0.0₅127
+0.70%
$ -- $ 3,414
Mar 7, 2026 $ 0.0₅635
+389.49%
$ -- $ 8,598
Mar 6, 2026 $ 0.0₅132
-1.26%
$ -- $ 448
Mar 5, 2026 $ 0.0₅133
+2.68%
$ 280,163 $ 289
Mar 4, 2026 $ 0.0₅132
+18.06%
$ -- $ 3,613
Mar 3, 2026 $ 0.0₅111
-0.10%
$ 232,721 $ 19
Mar 2, 2026 $ 0.0₅112
-0.74%
$ -- $ 136
Mar 1, 2026 $ 0.0₅113
-3.22%
$ -- $ 197
Feb 28, 2026 $ 0.0₅116
+2.41%
$ 243,578 $ 12
Feb 27, 2026 $ 0.0₅114
-2.67%
$ 240,129 $ 822
Feb 26, 2026 $ 0.0₅109
-0.70%
$ -- $ 17
Feb 25, 2026 $ 0.0₅11
-4.46%
$ -- $ 26
Feb 24, 2026 $ 0.0₅367
+0.00%
$ 770,268 $ 152
Feb 23, 2026 $ 0.0₅11
+1.18%
$ 231,441 $ 65
Feb 22, 2026 $ 0.0₅106
-96.28%
$ 223,476 $ 33
Feb 21, 2026 $ 0.0₅108
-1.19%
$ -- $ 135
Feb 20, 2026 $ 0.0₅11
+0.25%
$ 230,064 $ 135
Feb 19, 2026 $ 0.0₅139
+0.00%
$ -- $ 34
Feb 18, 2026 $ 0.0₅113
+4.03%
$ 235,529 $ 76
Feb 17, 2026 $ 0.0₅134
-43.02%
$ -- $ 316
Feb 16, 2026 $ 0.0₅265
+94.93%
$ -- $ 54
Feb 15, 2026 $ 0.0₅639
+2.49%
$ 1.34 million $ 2,740
Feb 14, 2026 $ 0.0₅617
-52.00%
$ 1.29 million $ 1,511