Coinranking
CS Historical Data
CS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2026 | $0.0₆564 | +0.00% | ||
| Jul 28, 2026 | $0.0₆564 | -0.21% | ||
| Jul 27, 2026 | $0.0₆567 | +0.62% | ||
| Jul 26, 2026 | $0.0₆563 | +0.34% | ||
| Jul 25, 2026 | $0.0₆556 | +0.00% | ||
| Jul 24, 2026 | $0.0₆56 | +1.21% | ||
| Jul 23, 2026 | $0.0₆554 | -2.83% | ||
| Jul 21, 2026 | $0.0₆562 | +0.00% | ||
| Jul 20, 2026 | $0.0₆562 | -1.53% | ||
| Jul 19, 2026 | $0.0₆566 | +0.44% | ||
| Jul 18, 2026 | $0.0₆563 | -0.15% | ||
| Jul 17, 2026 | $0.0₆565 | -1.39% | ||
| Jul 16, 2026 | $0.0₆574 | -3.10% | ||
| Jul 15, 2026 | $0.0₆596 | -0.22% | ||
| Jul 14, 2026 | $0.0₆601 | -3.79% | ||
| Jul 13, 2026 | $0.0₆633 | +1.35% | ||
| Jul 12, 2026 | $0.0₆621 | -0.64% | ||
| Jul 11, 2026 | $0.0₆654 | +4.70% | ||
| Jul 10, 2026 | $0.0₆625 | -0.49% | ||
| Jul 9, 2026 | $0.0₆643 | -0.44% | ||
| Jul 8, 2026 | $0.0₆65 | -0.63% | ||
| Jul 7, 2026 | $0.0₆639 | -1.28% | ||
| Jul 6, 2026 | $0.0₆65 | -5.65% | ||
| Jul 5, 2026 | $0.0₆689 | +14.76% | ||
| Jul 4, 2026 | $0.0₆6 | -0.93% | ||
| Jul 3, 2026 | $0.0₆605 | +0.86% | ||
| Jul 2, 2026 | $0.0₆607 | +2.73% | ||
| Jul 1, 2026 | $0.0000436 | +31.20% | ||
| Jun 30, 2026 | $0.0₆575 | -3.39% | ||
| Jun 29, 2026 | $0.0₆584 | +0.00% | ||
| Jun 26, 2026 | $0.0₆579 | +0.00% | ||
| Jun 25, 2026 | $0.0₆603 | +0.04% | ||
| Jun 24, 2026 | $0.0₆606 | +1.50% | ||
| Jun 23, 2026 | $0.0₆606 | +0.64% | ||
| Jun 21, 2026 | $0.0₅692 | +1.19% | ||
| Jun 20, 2026 | $0.0₆609 | +1.12% | ||
| Jun 19, 2026 | $0.0000171 | +2.68K% | ||
| Jun 18, 2026 | $0.0₆617 | -1.28% | ||
| Jun 17, 2026 | $0.0₆622 | -0.68% | ||
| Jun 15, 2026 | $0.0₆615 | -2.12% | ||
| Jun 12, 2026 | $0.0₆611 | -3.24% | ||
| Jun 11, 2026 | $0.0₆629 | +0.00% | ||
| Jun 10, 2026 | $0.0₆628 | +0.06% | ||
| Jun 8, 2026 | $0.0₆631 | +0.46% | ||
| Jun 7, 2026 | $0.0₆629 | +0.37% | ||
| Jun 5, 2026 | $0.0₆628 | +2.67% | ||
| Jun 4, 2026 | $0.0₆607 | -5.36% | ||
| Jun 3, 2026 | $0.0₆642 | -1.63% | ||
| Jun 2, 2026 | $0.0₆655 | -97.87% | ||
| Jun 1, 2026 | $0.0₆661 | -97.95% | ||