CS Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅639
+2.49%
$ 1.34 million $ 2,740
Feb 14, 2026 $ 0.0₅617
-52.00%
$ 1.29 million $ 1,511
Feb 13, 2026 $ 0.0000153
-18.66%
$ -- $ 15,764
Feb 12, 2026 $ 0.0000187
-4.23%
$ -- $ 23,694
Feb 11, 2026 $ 0.0000197
+1,142.29%
$ 4.13 million $ 18,721
Feb 10, 2026 $ 0.0000201
+1,315.86%
$ 4.22 million $ 70
Feb 9, 2026 $ 0.0000199
+38.29%
$ 4.18 million $ 14,101
Feb 8, 2026 $ 0.0000279
+1,136.25%
$ 5.85 million $ 14,709
Feb 7, 2026 $ 0.0000134
-27.04%
$ 1.54 million $ 1,092
Feb 6, 2026 $ 0.0000255
+43.49%
$ 5.35 million $ 10,626
Feb 5, 2026 $ 0.0000179
+14.36%
$ 3.75 million $ 16,661
Feb 4, 2026 $ 0.0₅176
-1.69%
$ 368,802 $ 1,224
Feb 3, 2026 $ 0.0₅178
+17.55%
$ 373,623 $ 6,994
Feb 2, 2026 $ 0.0₅144
+4.87%
$ -- $ 950
Feb 1, 2026 $ 0.0₅141
-4.68%
$ 296,478 $ 208
Jan 31, 2026 $ 0.0₅147
-11.20%
$ 308,201 $ 2,571
Jan 30, 2026 $ 0.0₅175
-0.08%
$ -- $ 705
Jan 29, 2026 $ 0.0₅185
-1.55%
$ -- $ 1,545
Jan 28, 2026 $ 0.0₅184
-4.85%
$ 385,552 $ 3,815
Jan 27, 2026 $ 0.0₅193
+6.90%
$ 404,933 $ 21,124
Jan 26, 2026 $ 0.0₅14
+10.76%
$ -- $ 1,639
Jan 25, 2026 $ 0.0₅126
-3.94%
$ 265,614 $ 424
Jan 24, 2026 $ 0.0₅131
-2.59%
$ 274,969 $ 1,011
Jan 23, 2026 $ 0.0₅133
+13.37%
$ 279,613 $ 1,528
Jan 22, 2026 $ 0.0₅121
+4.73%
$ 254,830 $ 2,170
Jan 21, 2026 $ 0.0₅118
-5.99%
$ 246,826 $ 1,300
Jan 20, 2026 $ 0.0₅125
-0.64%
$ 262,827 $ 569
Jan 19, 2026 $ 0.0₅126
-9.60%
$ 264,687 $ 2,480
Jan 18, 2026 $ 0.0₅139
+2.77%
$ 291,529 $ 1,042
Jan 17, 2026 $ 0.0₅136
-2.94%
$ 284,776 $ 1,482
Jan 16, 2026 $ 0.0₅14
+1.21%
$ 293,452 $ 814
Jan 15, 2026 $ 0.0₅688
-1.71%
$ -- $ 2,444
Jan 14, 2026 $ 0.0₅624
-47.44%
$ 1.31 million $ 6,194
Jan 13, 2026 $ 0.0000105
-16.81%
$ 2.21 million $ 6,118
Jan 12, 2026 $ 0.0000126
-18.64%
$ -- $ 168,532
Jan 11, 2026 $ 0.0000154
-1.01%
$ 3.24 million $ 188,206
Jan 10, 2026 $ 0.0000156
-6.88%
$ 3.27 million $ 152,162
Jan 9, 2026 $ 0.0000145
-49.49%
$ 3.05 million $ 117,843
Jan 8, 2026 $ 0.0000287
-20.17%
$ 6.04 million $ 32,375
Jan 7, 2026 $ 0.0000359
-20.37%
$ 7.55 million $ 193,752
Jan 6, 2026 $ 0.0000428
-2.79%
$ 9 million $ 157,233
Jan 5, 2026 $ 0.000044
+16.11%
$ 9.24 million $ 321,889
Jan 4, 2026 $ 0.0000379
-5.20%
$ 7.96 million $ 4,681
Jan 3, 2026 $ 0.0000111
-7.87%
$ 2.32 million $ 1,045
Jan 2, 2026 $ 0.000012
-13.78%
$ 2.53 million $ 56,011
Jan 1, 2026 $ 0.0000134
-26.98%
$ 2.82 million $ 139,394
Dec 31, 2025 $ 0.0000147
+31.59%
$ 3.09 million $ 82,065
Dec 30, 2025 $ 0.0000118
+15.04%
$ 2.35 million $ 75,247
Dec 29, 2025 $ 0.0₅101
+5.52%
$ 5.18 million $ 7,012
Dec 28, 2025 $ 0.0₆955
-0.09%
$ 200,579 $ 909