CS Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0₆568
+0.00%
$ 119,184 $ 6
Aug 2, 12 AM $ 0.0₆562
+0.00%
$ 118,096 $ 5
Aug 1, 11 PM $ 0.0₆568
+0.00%
$ 119,182 $ 5
Aug 1, 8 PM $ 0.0₆576
+0.00%
$ 120,992 $ 7
Aug 1, 5 PM $ 0.0₆573
+0.00%
$ 120,365 $ 12
Aug 1, 1 PM $ 0.0₆547
+0.00%
$ 114,839 $ 7
Aug 1, 12 PM $ 0.0₆568
+0.00%
$ 119,224 $ 7
Jul 31, 3 PM $ 0.0₆574
+0.03%
$ 120,484 $ 30
Jul 31, 6 AM $ 0.0₆571
+0.09%
$ 119,912 $ 77
Jul 31, 5 AM $ 0.0₆569
+0.00%
$ 119,573 $ 67
Jul 31, 3 AM $ 0.0₆568
-0.32%
$ 119,302 $ 65
Jul 31, 2 AM $ 0.0₆577
+0.00%
$ 121,177 $ 57
Jul 30, 7 PM $ 0.0₆578
+0.00%
$ 121,464 $ 56
Jul 30, 10 AM $ 0.0₆576
+1.81%
$ 120,937 $ 60
Jul 29, 12 AM $ 0.0₆564
+0.00%
$ 118,514 $ 13
Jul 28, 3 PM $ 0.0₆564
+0.00%
$ 118,374 $ 8
Jul 28, 9 AM $ 0.0₆563
-0.25%
$ 118,322 $ 17
Jul 27, 7 PM $ 0.0₆567
+0.00%
$ 119,097 $ 11
Jul 27, 6 PM $ 0.0₆565
+0.00%
$ 118,696 $ 10
Jul 27, 4 PM $ 0.0₆565
+0.00%
$ 118,601 $ 6
Jul 27, 1 PM $ 0.0₆565
+0.00%
$ 118,601 $ 5
Jul 27, 5 AM $ 0.0₆564
+0.05%
$ 118,417 $ 2
Jul 26, 4 PM $ 0.0₆563
+0.00%
$ 118,270 $ 1
Jul 26, 4 AM $ 0.0₆561
+0.00%
$ 117,864 $ 1
Jul 25, 10 AM $ 0.0₆556
+0.00%
$ 116,726 $ 1
Jul 24, 1 PM $ 0.0₆56
+0.00%
$ 117,543 $ 3
Jul 24, 8 AM $ 0.0₆554
+0.00%
$ 116,374 $ 9
Jul 24, 3 AM $ 0.0₆553
+0.00%
$ 116,138 $ 19
Jul 23, 10 PM $ 0.0₆554
+0.00%
$ 116,287 $ 21
Jul 23, 12 PM $ 0.0₆56
-1.82%
$ 117,659 $ 20
Jul 23, 10 AM $ 0.0₆57
+0.00%
$ 119,629 $ 13
Jul 23, 8 AM $ 0.0₆57
+0.00%
$ 119,779 $ 11
Jul 23, 7 AM $ 0.0₆568
+0.00%
$ 119,289 $ 10
Jul 23, 6 AM $ 0.0₆567
-0.34%
$ 119,007 $ 9
Jul 23, 5 AM $ 0.0₆565
-0.26%
$ 118,730 $ 7
Jul 23, 4 AM $ 0.0₆566
+0.00%
$ 118,834 $ 11
Jul 23, 3 AM $ 0.0₆566
+0.00%
$ 118,928 $ 9
Jul 23, 12 AM $ 0.0₆567
-0.44%
$ 119,145 $ 8
Jul 21, 10 AM $ 0.0₆562
+0.00%
$ 118,100 $ 38
Jul 20, 3 PM $ 0.0₆562
+0.00%
$ 117,983 $ 35
Jul 20, 1 PM $ 0.0₆571
+0.00%
$ 119,812 $ 12
Jul 19, 3 PM $ 0.0₆566
+0.29%
$ 118,877 $ 10
Jul 19, 6 AM $ 0.0₆564
+0.00%
$ 118,351 $ 19
Jul 18, 7 PM $ 0.0₆563
+0.00%
$ 118,333 $ 26
Jul 18, 5 PM $ 0.0₆563
+0.02%
$ 118,249 $ 26
Jul 18, 2 PM $ 0.0₆563
+0.24%
$ 118,229 $ 36
Jul 18, 12 PM $ 0.0₆565
+0.00%
$ 118,564 $ 80
Jul 18, 11 AM $ 0.0₆567
+0.33%
$ 119,010 $ 88
Jul 18, 10 AM $ 0.0₆565
+0.00%
$ 118,586 $ 96
Jul 18, 4 AM $ 0.0₆565
+0.12%
$ -- $ 116