CS Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000114
+20.88%
$ 2.39 million $ 17,792
Mar 26, 1 AM $ 0.0000102
+0.00%
$ 2.14 million $ 13,381
Mar 25, 9 PM $ 0.0₅666
-8.43%
$ 1.4 million $ 15,574
Mar 25, 8 PM $ 0.0₅65
+0.00%
$ 1.36 million $ 14,904
Mar 25, 11 AM $ 0.0000133
+3.23%
$ 2.79 million $ 25,727
Mar 25, 10 AM $ 0.0000129
+0.00%
$ 2.7 million $ 23,613
Mar 25, 9 AM $ 0.0000128
-1.60%
$ 2.68 million $ 19,207
Mar 25, 8 AM $ 0.0000123
+0.32%
$ 2.58 million $ 15,278
Mar 25, 7 AM $ 0.000012
+9.15%
$ 2.53 million $ 11,344
Mar 25, 3 AM $ 0.0000156
-7.77%
$ 3.28 million $ 4,006
Mar 25, 2 AM $ 0.0000152
+1.94%
$ 3.19 million $ 5,190
Mar 25, 1 AM $ 0.0000175
+0.00%
$ 3.68 million $ 5,331
Mar 25, 12 AM $ 0.0000182
+0.00%
$ 3.82 million $ 8,989
Mar 24, 11 PM $ 0.0000175
+0.00%
$ 3.67 million $ 8,872
Mar 24, 10 PM $ 0.0000173
+0.00%
$ 3.63 million $ 9,233
Mar 24, 9 PM $ 0.0000182
+0.00%
$ 3.82 million $ 8,899
Mar 24, 8 PM $ 0.0000175
+0.37%
$ 3.69 million $ 8,885
Mar 24, 7 PM $ 0.0000183
+9.48%
$ 3.84 million $ 8,231
Mar 24, 2 PM $ 0.0000175
-0.78%
$ 3.68 million $ 15,565
Mar 24, 1 PM $ 0.0000167
-1.48%
$ 3.5 million $ 19,243
Mar 24, 7 AM $ 0.0000165
-1.00%
$ 3.46 million $ 34,055
Mar 24, 4 AM $ 0.0000152
+4.04%
$ 3.19 million $ 32,953
Mar 24, 3 AM $ 0.0000148
-0.43%
$ 3.1 million $ 31,570
Mar 24, 2 AM $ 0.000013
-7.92%
$ 2.73 million $ 29,549
Mar 24, 1 AM $ 0.0000138
+12.07%
$ 2.9 million $ 32,665
Mar 24, 12 AM $ 0.0000123
+0.00%
$ 2.58 million $ 30,146
Mar 23, 7 PM $ 0.0000142
+0.00%
$ 2.98 million $ 34,873
Mar 23, 6 PM $ 0.0000135
-3.47%
$ 2.82 million $ 35,723
Mar 23, 5 PM $ 0.0000139
+17.47%
$ 2.91 million $ 33,840
Mar 23, 4 PM $ 0.0000118
+36.70%
$ 2.48 million $ 21,497
Mar 23, 3 PM $ 0.0₅866
-3.95%
$ 1.82 million $ 21,310
Mar 23, 2 PM $ 0.0₅914
+2.25%
$ 1.92 million $ 19,651
Mar 23, 1 PM $ 0.0₅874
+1.76%
$ 1.83 million $ 17,728
Mar 23, 12 PM $ 0.0₅853
-5.82%
$ 1.79 million $ 12,120
Mar 23, 11 AM $ 0.0₅905
-1.50%
$ 1.9 million $ 7,713
Mar 23, 10 AM $ 0.0₅877
-7.86%
$ 1.84 million $ 4,581
Mar 23, 8 AM $ 0.0000113
+16.92%
$ 2.37 million $ 4,563
Mar 23, 6 AM $ 0.0000116
+110.55%
$ 2.44 million $ 9,414
Mar 23, 5 AM $ 0.0000117
+0.00%
$ 2.46 million $ 10,258
Mar 23, 3 AM $ 0.0000129
+10.14%
$ 2.7 million $ 9,982
Mar 23, 2 AM $ 0.0000107
+0.00%
$ 2.24 million $ 9,370
Mar 23, 1 AM $ 0.0000109
+9.27%
$ 2.3 million $ 7,221
Mar 22, 10 PM $ 0.0₅88
+12.62%
$ 1.85 million $ 5,213
Mar 22, 9 PM $ 0.0₅868
+0.00%
$ 1.82 million $ 5,321
Mar 22, 7 PM $ 0.0₅879
+0.00%
$ 1.85 million $ 1,043
Mar 22, 2 PM $ 0.0₅734
-10.45%
$ 1.54 million $ 394
Mar 22, 5 AM $ 0.0₅504
-8.31%
$ 1.06 million $ 864
Mar 22, 4 AM $ 0.0₅583
-28.26%
$ 1.22 million $ 1,039
Mar 22, 3 AM $ 0.0₅807
-16.65%
$ 1.7 million $ 767
Mar 22, 12 AM $ 0.0₅591
+0.00%
$ 1.24 million $ 517