CS Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₆665
-0.29%
$ 139,745 $ 99
May 7, 12 PM $ 0.0₆649
-0.75%
$ 136,299 $ 94
May 7, 9 AM $ 0.0₆656
+0.00%
$ 137,807 $ 20
May 7, 8 AM $ 0.0₆659
+1.43%
$ 138,392 $ 131
May 7, 5 AM $ 0.0₆654
+0.00%
$ 137,316 $ 128
May 7, 2 AM $ 0.0₆628
-1.50%
$ 131,969 $ 165
May 7, 1 AM $ 0.0₆661
+0.00%
$ 138,831 $ 3,641
May 6, 11 PM $ 0.0₆646
+0.00%
$ 135,646 $ 3,627
May 6, 4 PM $ 0.0000352
+0.00%
$ 7.4 million $ 3,547
May 6, 3 PM $ 0.0000363
+0.00%
$ 7.62 million $ 3,196
May 6, 2 PM $ 0.0000343
+15.49%
$ 7.21 million $ 2,663
May 6, 9 AM $ 0.0000111
+1,532.94%
$ 2.33 million $ 107
May 6, 12 AM $ 0.0000309
-9.42%
$ 6.49 million $ 1,610
May 5, 11 PM $ 0.0000338
+2.97%
$ 7.11 million $ 2,722
May 5, 10 PM $ 0.0000364
+0.00%
$ 7.64 million $ 3,597
May 5, 10 AM $ 0.0000371
+0.00%
$ 7.78 million $ 3,580
May 5, 3 AM $ 0.0₆684
+0.00%
$ 143,742 $ 1,546
May 5, 1 AM $ 0.0₆666
-3.22%
$ 139,917 $ 1,552
May 5, 12 AM $ 0.0₆715
-0.05%
$ 150,099 $ 1,588
May 4, 11 PM $ 0.0₆696
-8.98%
$ 146,197 $ 1,537
May 4, 8 PM $ 0.0₆725
+5.43%
$ 152,191 $ 161
May 4, 7 PM $ 0.0₆687
+0.00%
$ 144,335 $ 179
May 4, 6 PM $ 0.0₆691
+1.37%
$ 145,198 $ 178
May 4, 5 PM $ 0.0₆682
-2.67%
$ 143,258 $ 122
May 4, 4 PM $ 0.0₆696
-0.96%
$ 146,172 $ 129
May 4, 3 PM $ 0.0₆691
-1.13%
$ 145,030 $ 91
May 4, 2 PM $ 0.0₆698
+0.00%
$ 146,517 $ 6
May 4, 7 AM $ 0.0₆728
+2.34%
$ 152,874 $ 175
May 4, 4 AM $ 0.0₆762
+0.12%
$ 160,113 $ 172
May 4, 3 AM $ 0.0₆762
+0.00%
$ 159,942 $ 161
May 4, 1 AM $ 0.0₆75
+0.00%
$ 157,504 $ 152
May 3, 10 PM $ 0.0₆74
-0.11%
$ 155,305 $ 146
May 3, 9 PM $ 0.0₆697
-1.32%
$ 146,373 $ 104
May 3, 8 PM $ 0.0₆707
-0.20%
$ 148,473 $ 81
May 3, 5 PM $ 0.0₆698
+0.01%
$ 146,593 $ 65
May 3, 4 PM $ 0.0₆698
+0.35%
$ 146,634 $ 61
May 3, 2 PM $ 0.0₆724
+3.96%
$ 152,035 $ 61
May 3, 6 AM $ 0.0₆708
+0.00%
$ 148,774 $ 5
May 2, 8 PM $ 0.0₆668
+0.00%
$ 140,236 $ 26
May 2, 5 PM $ 0.0₆707
+0.00%
$ 148,492 $ 18
May 2, 4 PM $ 0.0₆707
+0.99%
$ 148,494 $ 13
May 2, 9 AM $ 0.0₆704
+2.35%
$ 147,862 $ 14
May 2, 7 AM $ 0.0₆685
+0.00%
$ 143,945 $ 13
May 2, 6 AM $ 0.0₆678
+0.00%
$ 142,442 $ 11
May 2, 5 AM $ 0.0₆668
+0.00%
$ 140,238 $ 10
May 2, 2 AM $ 0.0₆661
+0.00%
$ 138,747 $ 8
May 1, 10 AM $ 0.0₆7
+4.53%
$ 147,001 $ 7
Apr 30, 10 AM $ 0.0₆674
+0.00%
$ 141,586 $ 41
Apr 29, 6 PM $ 0.0₆701
+0.00%
$ 147,244 $ 35
Apr 29, 4 PM $ 0.0₆675
-3.50%
$ 141,651 $ 33