Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CS Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.0₆955
-0.09%
$200,579 $909
Dec 27, 2025 $0.0₆951
+1.69%
$-- $4,359
Dec 26, 2025 $0.0₆932
+2.58%
$196,241 $2,017
Dec 25, 2025 $0.0₆922
+3.11%
$194,810 $2,884
Dec 24, 2025 $0.0₆884
-2.49%
$185,577 $2,343
Dec 23, 2025 $0.0₅98
-58.89%
$2.06 million $19,535
Dec 21, 2025 $0.0₆88
+1.10%
$-- $1,666
Dec 20, 2025 $0.0₆884
+4.53%
$185,602 $1,724
Dec 19, 2025 $0.0₆87
+1.49%
$182,875 $530
Dec 18, 2025 $0.0₆821
-3.04%
$172,342 $3,406
Dec 17, 2025 $0.0₆846
-3.39%
$177,706 $3,517
Dec 16, 2025 $0.0₆872
+1.33%
$-- $3,231
Dec 15, 2025 $0.0₅496
+467.05%
$-- $2,876
Dec 14, 2025 $0.0₆877
-2.43%
$184,216 $2,994
Dec 13, 2025 $0.0₅433
-53.31%
$-- $3,042
Dec 12, 2025 $0.0₅74
+718.14%
$-- $4,434
Dec 11, 2025 $0.0₆893
-2.88%
$-- $3,068
Dec 10, 2025 $0.0₆925
+0.36%
$-- $2,593
Dec 9, 2025 $0.0₆92
-0.53%
$193,254 $2,445
Dec 8, 2025 $0.0₆937
+0.58%
$196,773 $1,056
Dec 7, 2025 $0.0000165
+32.43%
$5.71 million $14,386
Dec 6, 2025 $0.0000125
-42.96%
$2.63 million $3,799
Dec 5, 2025 $0.0000188
+1.90K%
$5.44 million $293
Dec 4, 2025 $0.0₅15
+55.35%
$315,488 $261
Dec 3, 2025 $0.0₆966
+0.42%
$202,962 $1,729
Dec 2, 2025 $0.0₅324
+246.43%
$-- $1,211
Dec 1, 2025 $0.0₆936
-4.16%
$196,407 $678
Nov 30, 2025 $0.0₅121
+23.16%
$205,258 $9,309
Nov 29, 2025 $0.0₆985
-0.21%
$206,925 $7,601
Nov 28, 2025 $0.0₅102
-6.08%
$213,322 $7,366
Nov 27, 2025 $0.0000282
+4.22%
$5.93 million $1,919
Nov 26, 2025 $0.0000259
+4.34%
$5.44 million $46,207
Nov 25, 2025 $0.000017
+1.65K%
$6.25 million $1,653
Nov 24, 2025 $0.0000232
+2.34K%
$202,965 $31,705
Nov 23, 2025 $0.0000239
-10.96%
$-- $27,843
Nov 22, 2025 $0.0000298
+31.11%
$6.26 million $32,706
Nov 21, 2025 $0.0₅375
+308.37%
$6.34 million $21,263
Nov 20, 2025 $0.0₆944
-1.14%
$198,250 $838
Nov 19, 2025 $0.0₆925
-89.86%
$194,309 $457
Nov 18, 2025 $0.0₅916
+849.33%
$1.92 million $13,896
Nov 17, 2025 $0.0₅841
-20.33%
$1.77 million $9,659
Nov 16, 2025 $0.0000137
+10.58%
$2.31 million $8,909
Nov 15, 2025 $0.000018
+1.72K%
$3.77 million $2,369
Nov 14, 2025 $0.0000171
+1.66K%
$3.7 million $46,674
Nov 13, 2025 $0.0₆975
-2.04%
$205,120 $45,836
Nov 12, 2025 $0.0₅913
+1.49%
$-- $16,798
Nov 11, 2025 $0.0₅922
+809.45%
$1.94 million $14,366
Nov 10, 2025 $0.0₅103
+4.58%
$217,084 $45,627
Nov 9, 2025 $0.000017
+1.66K%
$3.56 million $38,808
Nov 8, 2025 $0.0000172
+1.63K%
$3.61 million $295