CS Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0000239
-10.96%
$ -- $ 27,843
Nov 22, 2025 $ 0.0000298
+31.11%
$ 6.26 million $ 32,706
Nov 21, 2025 $ 0.0₅375
+308.37%
$ 6.34 million $ 21,263
Nov 20, 2025 $ 0.0₆944
-1.14%
$ 198,250 $ 838
Nov 19, 2025 $ 0.0₆925
-89.86%
$ 194,309 $ 457
Nov 18, 2025 $ 0.0₅916
+849.33%
$ 1.92 million $ 13,896
Nov 17, 2025 $ 0.0₅841
-20.33%
$ 1.77 million $ 9,659
Nov 16, 2025 $ 0.0000137
+10.58%
$ 2.31 million $ 8,909
Nov 15, 2025 $ 0.000018
+1,723.71%
$ 3.77 million $ 2,369
Nov 14, 2025 $ 0.0000171
+1,657.50%
$ 3.7 million $ 46,674
Nov 13, 2025 $ 0.0₆975
-2.04%
$ 205,120 $ 45,836
Nov 12, 2025 $ 0.0₅913
+1.49%
$ -- $ 16,798
Nov 11, 2025 $ 0.0₅922
+809.45%
$ 1.94 million $ 14,366
Nov 10, 2025 $ 0.0₅103
+4.58%
$ 217,084 $ 45,627
Nov 9, 2025 $ 0.000017
+1,659.45%
$ 3.56 million $ 38,808
Nov 8, 2025 $ 0.0000172
+1,634.94%
$ 3.61 million $ 295
Nov 7, 2025 $ 0.0₆971
+2.42%
$ 203,919 $ 38,507
Nov 6, 2025 $ 0.0000111
-23.29%
$ -- $ 37,600
Nov 5, 2025 $ 0.0000143
-7.33%
$ 3 million $ 15,087
Nov 4, 2025 $ 0.0000159
+1,624.29%
$ 3.34 million $ 9,132
Nov 3, 2025 $ 0.0000163
+3.14%
$ 3.43 million $ 8,715
Nov 2, 2025 $ 0.0000157
-3.86%
$ 3.29 million $ 65,226
Nov 1, 2025 $ 0.0000164
+0.21%
$ 3.43 million $ 66,572
Oct 31, 2025 $ 0.0000164
-12.25%
$ 2.12 million $ 61,075
Oct 30, 2025 $ 0.0₆968
-94.37%
$ 203,225 $ 32,491
Oct 29, 2025 $ 0.000018
+1,682.70%
$ 3.79 million $ 2,495
Oct 28, 2025 $ 0.0000174
+1,621.93%
$ 3.65 million $ 32,048
Oct 27, 2025 $ 0.0₅102
-0.97%
$ 215,115 $ 31,261
Oct 26, 2025 $ 0.0₅104
-87.36%
$ 218,957 $ 34,389
Oct 25, 2025 $ 0.0₅818
+732.42%
$ 1.72 million $ 94,272
Oct 24, 2025 $ 0.0000197
-4.96%
$ -- $ 62,251
Oct 23, 2025 $ 0.0000205
-2.40%
$ 4.39 million $ 94,464
Oct 22, 2025 $ 0.0₅322
+221.93%
$ 287,526 $ 5,729
Oct 21, 2025 $ 0.0₅575
-34.84%
$ 1.21 million $ 13,228
Oct 20, 2025 $ 0.0₅892
+827.37%
$ 1.87 million $ 20,153
Oct 19, 2025 $ 0.0₆957
-91.68%
$ 200,920 $ 303,893
Oct 18, 2025 $ 0.0000115
+1,081.60%
$ 2.41 million $ 32,831
Oct 17, 2025 $ 0.0000201
+31.16%
$ 4.22 million $ 505,645
Oct 16, 2025 $ 0.0000174
+14.46%
$ 3.66 million $ 34,695
Oct 15, 2025 $ 0.0000151
-11.26%
$ 3.35 million $ 24,856
Oct 14, 2025 $ 0.0000101
+827.97%
$ -- $ 47,132
Oct 13, 2025 $ 0.0000115
+2.91%
$ -- $ 108,837
Oct 12, 2025 $ 0.0000111
-28.63%
$ 2.33 million $ 103,167
Oct 11, 2025 $ 0.0000163
+13.60%
$ 3.43 million $ 11,477
Oct 10, 2025 $ 0.0000181
+19.05%
$ -- $ 25,850
Oct 9, 2025 $ 0.0000181
-10.38%
$ 3.77 million $ 26,127
Oct 8, 2025 $ 0.0000204
-25.92%
$ 4.29 million $ 14,219
Oct 7, 2025 $ 0.0₅326
+173.04%
$ -- $ 4,421
Download