Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CS Historical Data

CS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0₅265
+94.93%
$-- $54
Feb 15, 2026 $0.0₅639
+2.49%
$1.34 million $2,740
Feb 14, 2026 $0.0₅617
-52.00%
$1.29 million $1,511
Feb 13, 2026 $0.0000153
-18.66%
$-- $15,764
Feb 12, 2026 $0.0000187
-4.23%
$-- $23,694
Feb 11, 2026 $0.0000197
+1.14K%
$4.13 million $18,721
Feb 10, 2026 $0.0000201
+1.32K%
$4.22 million $70
Feb 9, 2026 $0.0000199
+38.29%
$4.18 million $14,101
Feb 8, 2026 $0.0000279
+1.14K%
$5.85 million $14,709
Feb 7, 2026 $0.0000134
-27.04%
$1.54 million $1,092
Feb 6, 2026 $0.0000255
+43.49%
$5.35 million $10,626
Feb 5, 2026 $0.0000179
+14.36%
$3.75 million $16,661
Feb 4, 2026 $0.0₅176
-1.69%
$368,802 $1,224
Feb 3, 2026 $0.0₅178
+17.55%
$373,623 $6,994
Feb 2, 2026 $0.0₅144
+4.87%
$-- $950
Feb 1, 2026 $0.0₅141
-4.68%
$296,478 $208
Jan 31, 2026 $0.0₅147
-11.20%
$308,201 $2,571
Jan 30, 2026 $0.0₅175
-0.08%
$-- $705
Jan 29, 2026 $0.0₅185
-1.55%
$-- $1,545
Jan 28, 2026 $0.0₅184
-4.85%
$385,552 $3,815
Jan 27, 2026 $0.0₅193
+6.90%
$404,933 $21,124
Jan 26, 2026 $0.0₅14
+10.76%
$-- $1,639
Jan 25, 2026 $0.0₅126
-3.94%
$265,614 $424
Jan 24, 2026 $0.0₅131
-2.59%
$274,969 $1,011
Jan 23, 2026 $0.0₅133
+13.37%
$279,613 $1,528
Jan 22, 2026 $0.0₅121
+4.73%
$254,830 $2,170
Jan 21, 2026 $0.0₅118
-5.99%
$246,826 $1,300
Jan 20, 2026 $0.0₅125
-0.64%
$262,827 $569
Jan 19, 2026 $0.0₅126
-9.60%
$264,687 $2,480
Jan 18, 2026 $0.0₅139
+2.77%
$291,529 $1,042
Jan 17, 2026 $0.0₅136
-2.94%
$284,776 $1,482
Jan 16, 2026 $0.0₅14
+1.21%
$293,452 $814
Jan 15, 2026 $0.0₅688
-1.71%
$-- $2,444
Jan 14, 2026 $0.0₅624
-47.44%
$1.31 million $6,194
Jan 13, 2026 $0.0000105
-16.81%
$2.21 million $6,118
Jan 12, 2026 $0.0000126
-18.64%
$-- $168,532
Jan 11, 2026 $0.0000154
-1.01%
$3.24 million $188,206
Jan 10, 2026 $0.0000156
-6.88%
$3.27 million $152,162
Jan 9, 2026 $0.0000145
-49.49%
$3.05 million $117,843
Jan 8, 2026 $0.0000287
-20.17%
$6.04 million $32,375
Jan 7, 2026 $0.0000359
-20.37%
$7.55 million $193,752
Jan 6, 2026 $0.0000428
-2.79%
$9 million $157,233
Jan 5, 2026 $0.000044
+16.11%
$9.24 million $321,889
Jan 4, 2026 $0.0000379
-5.20%
$7.96 million $4,681
Jan 3, 2026 $0.0000111
-7.87%
$2.32 million $1,045
Jan 2, 2026 $0.000012
-13.78%
$2.53 million $56,011
Jan 1, 2026 $0.0000134
-26.98%
$2.82 million $139,394
Dec 31, 2025 $0.0000147
+31.59%
$3.09 million $82,065
Dec 30, 2025 $0.0000118
+15.04%
$2.35 million $75,247
Dec 29, 2025 $0.0₅101
+5.52%
$5.18 million $7,012