Bilibili Inc. Historical Data

BILI
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $15.37
+0.00%
$-- $77
Jul 20, 2023 $15.37
-2.44%
$30.73 billion $77
Jul 19, 2023 $15.75
+1.22%
$31.5 billion $79
Jul 18, 2023 $15.56
-6.41%
$31.12 billion $1,058
Jul 17, 2023 $16.63
-0.69%
$33.25 billion $17
Jul 16, 2023 $16.74
+0.00%
$33.48 billion $17
Jul 15, 2023 $16.74
+0.00%
$33.48 billion $17
Jul 14, 2023 $16.74
+0.81%
$33.48 billion $17
Jul 13, 2023 $17.45
+4.34%
$-- $35
Jul 12, 2023 $16.72
+7.87%
$33.44 billion $33
Jul 11, 2023 $15.5
+3.99%
$31 billion $930
Jul 10, 2023 $14.91
-0.67%
$29.81 billion $313
Jul 7, 2023 $14.7
+0.96%
$-- $147
Jul 6, 2023 $14.55
-2.12%
$29.11 billion $655
Jun 29, 2023 $14.86
-2.94%
$-- $15
Jun 28, 2023 $15.3
-1.64%
$30.61 billion $15
Jun 27, 2023 $15.56
+3.87%
$31.12 billion $16
Jun 26, 2023 $14.98
+0.47%
$29.96 billion $1,498
Jun 25, 2023 $14.91
+0.00%
$29.82 billion $149
Jun 24, 2023 $14.91
+0.00%
$29.82 billion $149
Jun 23, 2023 $14.91
-1.09%
$29.82 billion $149
Jun 21, 2023 $15.88
-0.53%
$-- $32
Jun 20, 2023 $15.96
-3.13%
$31.92 billion $48
Jun 16, 2023 $17.58
-4.12%
$-- $6,151
Jun 15, 2023 $18.33
+4.18%
$36.66 billion $6,452
Jun 14, 2023 $17.59
+4.24%
$35.19 billion $1,760
Jun 13, 2023 $16.88
+3.56%
$33.76 billion $84
Jun 12, 2023 $16.3
+1.12%
$32.6 billion $913
Jun 11, 2023 $16.12
+0.00%
$32.24 billion $2,047
Jun 10, 2023 $16.12
+0.00%
$32.24 billion $2,047
Jun 9, 2023 $16.12
-1.86%
$32.24 billion $2,047
Jun 7, 2023 $15.68
-0.88%
$-- $47
Jun 6, 2023 $15.82
-0.41%
$31.64 billion $47
Jun 5, 2023 $15.12
-1.24%
$-- $710
Jun 4, 2023 $15.3
+0.00%
$30.61 billion $719
Jun 3, 2023 $15.3
+0.00%
$30.61 billion $719
Jun 2, 2023 $15.3
-0.94%
$30.61 billion $719
Jun 1, 2023 $15.33
-2.04%
$-- $31
May 31, 2023 $15.65
-5.61%
$31.3 billion $31
May 30, 2023 $16.58
-2.96%
$33.16 billion $33
May 26, 2023 $16.96
+2.54%
$-- $1,697
May 25, 2023 $16.55
-4.28%
$33.09 billion $3,309
May 24, 2023 $17.29
-3.97%
$34.57 billion $4,010
May 23, 2023 $18
-4.15%
$36 billion $2,736
May 22, 2023 $18.78
-2.03%
$37.56 billion $3,794
May 19, 2023 $18.34
+0.52%
$-- $37
May 18, 2023 $18.25
-1.78%
$36.5 billion $73
May 17, 2023 $18.58
+1.75%
$37.16 billion $74
May 16, 2023 $19.06
-2.63%
$38.12 billion $38
May 15, 2023 $19.58
+7.44%
$39.15 billion $705
Download