Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $18.22
+0.00%
$36.44 billion $1,895
May 13, 2023 $18.22
+0.00%
$36.44 billion $1,895
May 12, 2023 $18.22
-0.16%
$36.44 billion $1,895
May 11, 2023 $18.88
+0.00%
$-- $604
May 10, 2023 $18.88
-1.77%
$37.75 billion $604
May 5, 2023 $19.68
-1.03%
$-- $39
May 4, 2023 $19.88
+0.58%
$39.77 billion $40
May 3, 2023 $18.91
+0.64%
$-- $1,891
May 2, 2023 $18.79
-1.24%
$37.58 billion $1,917
May 1, 2023 $20.33
-0.12%
$-- $407
Apr 30, 2023 $20.36
+0.00%
$40.71 billion $407
Apr 29, 2023 $20.36
+0.00%
$40.71 billion $407
Apr 28, 2023 $20.36
+1.60%
$40.71 billion $407
Apr 27, 2023 $20.04
+0.96%
$40.07 billion $40
Apr 26, 2023 $19.84
+2.69%
$39.69 billion $40
Apr 25, 2023 $19.33
-2.91%
$38.65 billion $1,933
Apr 24, 2023 $19.91
-0.90%
$39.81 billion $458
Apr 21, 2023 $20.36
+0.15%
$40.71 billion $204
Apr 20, 2023 $20.33
+0.92%
$40.65 billion $407
Apr 19, 2023 $20.88
-3.29%
$-- $104
Apr 18, 2023 $21.59
-0.64%
$43.19 billion $108
Apr 17, 2023 $21.73
+0.72%
$43.47 billion $174
Apr 14, 2023 $20.93
-2.20%
$41.86 billion $63
Apr 13, 2023 $21.4
+0.30%
$42.8 billion $64
Apr 3, 2023 $22.7
-3.44%
$-- $2,271
Apr 2, 2023 $23.52
+0.00%
$47.03 billion $2,352
Apr 1, 2023 $23.52
+0.00%
$47.03 billion $2,352
Mar 31, 2023 $23.52
+0.02%
$47.03 billion $2,352
Mar 30, 2023 $24.77
+0.22%
$-- $2,477
Mar 29, 2023 $24.71
+0.96%
$49.42 billion $2,471
Mar 27, 2023 $24.19
+1.15%
$-- $97
Mar 26, 2023 $23.91
+0.00%
$47.82 billion $96
Mar 25, 2023 $23.91
+0.00%
$47.82 billion $96
Mar 24, 2023 $23.91
-1.20%
$47.82 billion $96
Mar 23, 2023 $24.2
-3.45%
$48.4 billion $97
Mar 21, 2023 $23.3
-1.44%
$-- $117
Mar 20, 2023 $23.65
+1.68%
$47.29 billion $118
Mar 17, 2023 $22.36
+0.07%
$44.72 billion $45
Mar 16, 2023 $22.34
+5.80%
$44.69 billion $45
Mar 15, 2023 $21.12
+3.48%
$42.24 billion $317
Mar 14, 2023 $21.09
+0.00%
$-- $886
Mar 13, 2023 $21.09
+6.84%
$42.18 billion $1,982
Mar 12, 2023 $19.74
+0.00%
$39.48 billion $79
Mar 11, 2023 $19.74
+0.00%
$39.48 billion $79
Mar 10, 2023 $19.74
+5.93%
$39.48 billion $79
Mar 9, 2023 $18.63
-7.79%
$37.27 billion $391
Mar 8, 2023 $20.21
-1.68%
$40.42 billion $40
Mar 7, 2023 $20.55
-4.95%
$41.11 billion $41
Mar 6, 2023 $21.63
-4.46%
$43.25 billion $43
Mar 5, 2023 $22.63
+0.00%
$45.27 billion $2,490