Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Today $0.00227
+0.01%
$13.29 million $289,016
Yesterday $0.00227
-1.37%
$13.3 million $296,174
Sep 2, 2026 $0.0023
-6.74%
$13.49 million $349,530
Sep 1, 2026 $0.00246
+5.79%
$14.46 million $333,989
Aug 31, 2026 $0.00234
-1.74%
$13.67 million $645,530
Aug 30, 2026 $0.00236
+1.62%
$13.97 million $362,667
Aug 29, 2026 $0.00232
+0.97%
$13.64 million $720,812
Aug 28, 2026 $0.0023
+0.33%
$13.5 million $1.05 million
Aug 27, 2026 $0.00228
-2.74%
$13.47 million $493,844
Aug 26, 2026 $0.00237
-2.44%
$13.76 million $749,182
Aug 25, 2026 $0.00243
+7.75%
$14.23 million $1.4 million
Aug 24, 2026 $0.00225
-4.56%
$13.21 million $405,728
Aug 23, 2026 $0.00236
-0.52%
$13.83 million $417,286
Aug 22, 2026 $0.00237
-4.47%
$13.92 million $548,639
Aug 21, 2026 $0.00248
+6.33%
$14.54 million $1.31 million
Aug 20, 2026 $0.00233
+8.47%
$13.69 million $1.66 million
Aug 19, 2026 $0.00215
-5.61%
$12.62 million $464,057
Aug 18, 2026 $0.00228
-4.82%
$13.37 million $549,252
Aug 17, 2026 $0.00239
-10.50%
$14.04 million $628,470
Aug 16, 2026 $0.00268
+1.81%
$15.51 million $1.64 million
Aug 15, 2026 $0.00263
-17.74%
$15.41 million $1.51 million
Aug 14, 2026 $0.0032
+9.53%
$18.65 million $4.53 million
Aug 13, 2026 $0.00292
+44.07%
$17.14 million $3.87 million
Aug 12, 2026 $0.00203
-9.16%
$11.83 million $544,908
Aug 11, 2026 $0.00223
-14.83%
$13.07 million $962,778
Aug 10, 2026 $0.00262
-7.90%
$15.35 million $2.03 million
Aug 9, 2026 $0.00284
-27.02%
$16.67 million $6.01 million
Aug 8, 2026 $0.00389
+239.31%
$22.73 million $7.95 million
Aug 7, 2026 $0.00115
+1.43%
$6.73 million $299,229
Aug 6, 2026 $0.00113
-3.35%
$6.63 million $280,565
Aug 5, 2026 $0.00117
-10.77%
$6.86 million $373,067
Aug 4, 2026 $0.00131
+10.83%
$7.76 million $420,682
Aug 3, 2026 $0.00118
-2.51%
$6.94 million $361,756
Aug 2, 2026 $0.00121
-0.13%
$7.13 million $329,658
Aug 1, 2026 $0.00122
+0.04%
$7.13 million $316,051
Jul 31, 2026 $0.00121
+2.14%
$7.12 million $324,952
Jul 30, 2026 $0.00119
-3.15%
$6.97 million $309,997
Jul 29, 2026 $0.00123
-0.78%
$7.2 million $587,373
Jul 28, 2026 $0.00124
+2.07%
$7.25 million $386,909
Jul 27, 2026 $0.00121
-0.82%
$7.11 million $355,221
Jul 26, 2026 $0.00122
+4.23%
$7.17 million $1.22 million
Jul 25, 2026 $0.00117
-8.11%
$6.88 million $1.33 million
Jul 24, 2026 $0.00128
+0.89%
$7.48 million $1.41 million
Jul 23, 2026 $0.00126
-1.71%
$7.42 million $1.64 million
Jul 22, 2026 $0.00129
-4.00%
$7.54 million $1.94 million
Jul 21, 2026 $0.00134
+25.93%
$7.85 million $2.19 million
Jul 20, 2026 $0.00106
-0.36%
$5.17 million $897,131
Jul 19, 2026 $0.00107
+0.20%
$5.19 million $1.17 million
Jul 18, 2026 $0.00107
-2.00%
$5.18 million $863,712
Jul 17, 2026 $0.00109
-3.11%
$5.28 million $1.2 million
Download