Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00163
+0.00%
$1.72 million $229,490
Yesterday $0.00163
+0.66%
$1.72 million $230,043
Nov 11, 2026 $0.00162
+0.31%
$1.71 million $243,570
Nov 10, 2026 $0.00162
-1.75%
$1.71 million $241,801
Nov 9, 2026 $0.00164
+0.45%
$1.74 million $228,593
Nov 8, 2026 $0.00164
-4.04%
$1.73 million $427,844
Nov 7, 2026 $0.00171
+3.75%
$1.8 million $752,596
Nov 6, 2026 $0.00164
+1.29%
$1.74 million $219,981
Nov 5, 2026 $0.00162
-2.35%
$1.7 million $270,190
Nov 4, 2026 $0.00166
+2.64%
$1.74 million $224,545
Nov 3, 2026 $0.00162
-3.32%
$1.7 million $247,988
Nov 2, 2026 $0.00168
+2.43%
$1.76 million $549,798
Nov 1, 2026 $0.00164
-0.45%
$1.72 million $212,013
Oct 31, 2026 $0.00164
-0.58%
$1.72 million $217,914
Oct 30, 2026 $0.00165
-0.70%
$1.73 million $236,736
Oct 29, 2026 $0.00166
-1.29%
$1.75 million $238,671
Oct 28, 2026 $0.00169
+0.33%
$1.77 million $246,317
Oct 27, 2026 $0.00168
-1.42%
$1.76 million $233,459
Oct 26, 2026 $0.0017
-0.19%
$9.99 million $331,336
Oct 25, 2026 $0.00171
+2.75%
$10.02 million $437,111
Oct 24, 2026 $0.00166
-2.85%
$9.76 million $241,928
Oct 23, 2026 $0.00171
-0.02%
$10.04 million $233,537
Oct 22, 2026 $0.00171
-5.12%
$10.04 million $226,810
Oct 21, 2026 $0.0018
-1.66%
$10.59 million $299,925
Oct 20, 2026 $0.00183
+4.20%
$10.76 million $633,629
Oct 19, 2026 $0.00176
+0.40%
$10.33 million $245,963
Oct 18, 2026 $0.00175
-1.84%
$10.29 million $215,592
Oct 17, 2026 $0.00179
-0.12%
$10.48 million $217,747
Oct 16, 2026 $0.00179
-1.15%
$10.49 million $259,472
Oct 15, 2026 $0.00181
+0.52%
$10.62 million $226,299
Oct 14, 2026 $0.0018
-6.52%
$10.56 million $271,836
Oct 13, 2026 $0.00193
+2.73%
$11.3 million $928,920
Oct 12, 2026 $0.00187
-1.49%
$11 million $223,973
Oct 11, 2026 $0.0019
+0.54%
$11.16 million $235,505
Oct 10, 2026 $0.00189
+0.82%
$11.11 million $251,166
Oct 9, 2026 $0.00188
-2.52%
$11.02 million $243,052
Oct 8, 2026 $0.00193
-1.56%
$11.3 million $263,036
Oct 7, 2026 $0.00196
-0.89%
$11.48 million $256,012
Oct 6, 2026 $0.00197
+0.63%
$11.58 million $257,070
Oct 5, 2026 $0.00196
+0.14%
$11.51 million $244,414
Oct 4, 2026 $0.00196
-1.06%
$11.5 million $241,889
Oct 3, 2026 $0.00198
-0.46%
$11.62 million $227,878
Oct 2, 2026 $0.00199
+0.72%
$11.67 million $238,669
Oct 1, 2026 $0.00198
-0.81%
$11.59 million $279,234
Sep 30, 2026 $0.00199
-1.18%
$11.69 million $234,281
Sep 29, 2026 $0.00201
+4.27%
$11.83 million $302,861
Sep 28, 2026 $0.00193
-3.38%
$11.33 million $338,733
Sep 27, 2026 $0.002
-0.35%
$11.73 million $275,167
Sep 26, 2026 $0.00201
-1.21%
$11.77 million $261,332
Sep 25, 2026 $0.00201
+1.04%
$11.92 million $325,095
Download