Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00179
-0.04%
$10.51 million $378,670
Yesterday $0.00193
+2.73%
$11.3 million $928,920
Oct 12, 2026 $0.00187
-1.49%
$11 million $223,973
Oct 11, 2026 $0.0019
+0.54%
$11.16 million $235,505
Oct 10, 2026 $0.00189
+0.82%
$11.11 million $251,166
Oct 9, 2026 $0.00188
-2.52%
$11.02 million $243,052
Oct 8, 2026 $0.00193
-1.56%
$11.3 million $263,036
Oct 7, 2026 $0.00196
-0.89%
$11.48 million $256,012
Oct 6, 2026 $0.00197
+0.63%
$11.58 million $257,070
Oct 5, 2026 $0.00196
+0.14%
$11.51 million $244,414
Oct 4, 2026 $0.00196
-1.06%
$11.5 million $241,889
Oct 3, 2026 $0.00198
-0.46%
$11.62 million $227,878
Oct 2, 2026 $0.00199
+0.72%
$11.67 million $238,669
Oct 1, 2026 $0.00198
-0.81%
$11.59 million $279,234
Sep 30, 2026 $0.00199
-1.18%
$11.69 million $234,281
Sep 29, 2026 $0.00201
+4.27%
$11.83 million $302,861
Sep 28, 2026 $0.00193
-3.38%
$11.33 million $338,733
Sep 27, 2026 $0.002
-0.35%
$11.73 million $275,167
Sep 26, 2026 $0.00201
-1.21%
$11.77 million $261,332
Sep 25, 2026 $0.00201
+1.04%
$11.92 million $325,095
Sep 24, 2026 $0.00199
+3.59%
$11.69 million $1.08 million
Sep 23, 2026 $0.00192
-0.94%
$11.28 million $289,736
Sep 22, 2026 $0.00194
-1.32%
$11.39 million $302,921
Sep 21, 2026 $0.00197
-1.44%
$11.54 million $273,907
Sep 20, 2026 $0.002
+1.41%
$11.71 million $314,572
Sep 19, 2026 $0.00196
-1.63%
$11.55 million $253,274
Sep 18, 2026 $0.00199
-0.14%
$11.67 million $267,891
Sep 17, 2026 $0.00199
+0.77%
$11.68 million $252,135
Sep 16, 2026 $0.00198
-0.79%
$11.59 million $257,678
Sep 15, 2026 $0.00199
-1.38%
$11.68 million $258,849
Sep 14, 2026 $0.00202
-1.63%
$11.85 million $240,353
Sep 13, 2026 $0.00205
-2.27%
$12.04 million $231,805
Sep 12, 2026 $0.0021
+1.88%
$12.32 million $290,591
Sep 11, 2026 $0.00206
-0.12%
$12.1 million $1.02 million
Sep 10, 2026 $0.00206
-1.09%
$12.11 million $248,789
Sep 9, 2026 $0.00209
+1.88%
$12.24 million $247,857
Sep 8, 2026 $0.00205
-8.13%
$12.02 million $288,664
Sep 7, 2026 $0.00223
-2.16%
$13.08 million $303,999
Sep 6, 2026 $0.00228
+0.80%
$13.37 million $269,949
Sep 5, 2026 $0.00226
+0.33%
$13.26 million $294,697
Sep 4, 2026 $0.00225
-0.64%
$13.2 million $310,198
Sep 3, 2026 $0.00227
-1.37%
$13.3 million $296,174
Sep 2, 2026 $0.0023
-6.74%
$13.49 million $349,530
Sep 1, 2026 $0.00246
+5.79%
$14.46 million $333,989
Aug 31, 2026 $0.00234
-1.74%
$13.67 million $645,530
Aug 30, 2026 $0.00236
+1.62%
$13.97 million $362,667
Aug 29, 2026 $0.00232
+0.97%
$13.64 million $720,812
Aug 28, 2026 $0.0023
+0.33%
$13.5 million $1.05 million
Aug 27, 2026 $0.00228
-2.74%
$13.47 million $493,844
Aug 26, 2026 $0.00237
-2.44%
$13.76 million $749,182
Download