Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 6.72 million $ 1.21 million
Yesterday $ 0.0015
+8.03%
$ 7.28 million $ 1.21 million
Jul 2, 2026 $ 0.00139
-1.42%
$ 6.74 million $ 1.08 million
Jul 1, 2026 $ 0.00141
+1.41%
$ 6.84 million $ 1.15 million
Jun 30, 2026 $ 0.00139
-0.27%
$ 6.74 million $ 985,574
Jun 29, 2026 $ 0.00139
-4.57%
$ 6.76 million $ 1.09 million
Jun 28, 2026 $ 0.00146
+1.28%
$ 7.09 million $ 1.06 million
Jun 27, 2026 $ 0.00144
-4.99%
$ 7 million $ 1 million
Jun 26, 2026 $ 0.00152
-5.14%
$ 7.37 million $ 1.2 million
Jun 25, 2026 $ 0.0016
-7.41%
$ 7.76 million $ 1.22 million
Jun 24, 2026 $ 0.00173
+7.02%
$ 8.39 million $ 2.02 million
Jun 23, 2026 $ 0.00161
-12.07%
$ 7.84 million $ 1.95 million
Jun 22, 2026 $ 0.00184
-7.65%
$ 8.91 million $ 3.51 million
Jun 21, 2026 $ 0.00199
+17.74%
$ 9.65 million $ 2.7 million
Jun 20, 2026 $ 0.00169
-7.20%
$ 8.2 million $ 2.37 million
Jun 19, 2026 $ 0.00182
-7.82%
$ 8.83 million $ 5.18 million
Jun 18, 2026 $ 0.00197
+50.21%
$ 9.58 million $ 5.07 million
Jun 17, 2026 $ 0.00131
-3.44%
$ 6.38 million $ 1.8 million
Jun 16, 2026 $ 0.00136
-2.26%
$ 6.61 million $ 1.23 million
Jun 15, 2026 $ 0.00139
+1.28%
$ 6.76 million $ 1.16 million
Jun 14, 2026 $ 0.00137
+0.09%
$ 6.68 million $ 452,971
Jun 13, 2026 $ 0.00137
+3.20%
$ 6.67 million $ 563,350
Jun 12, 2026 $ 0.00133
-6.05%
$ 6.46 million $ 1.31 million
Jun 11, 2026 $ 0.00142
+4.55%
$ 6.88 million $ 1.31 million
Jun 10, 2026 $ 0.00135
-3.99%
$ 6.58 million $ 1.35 million
Jun 9, 2026 $ 0.00141
+0.75%
$ 6.85 million $ 1.28 million
Jun 8, 2026 $ 0.0014
-3.49%
$ 6.8 million $ 1.39 million
Jun 7, 2026 $ 0.00145
+4.67%
$ 7.01 million $ 1.3 million
Jun 6, 2026 $ 0.00139
-1.41%
$ 6.7 million $ 1.32 million
Jun 5, 2026 $ 0.00141
-5.87%
$ 6.8 million $ 1.45 million
Jun 4, 2026 $ 0.00149
-12.75%
$ 7.22 million $ 1.83 million
Jun 3, 2026 $ 0.00171
+3.77%
$ 8.28 million $ 1.34 million
Jun 2, 2026 $ 0.00165
-5.01%
$ 7.98 million $ 1.1 million
Jun 1, 2026 $ 0.00174
-1.22%
$ 8.4 million $ 1.07 million
May 31, 2026 $ 0.00176
+1.59%
$ 8.41 million $ 1.05 million
May 30, 2026 $ 0.00173
-0.49%
$ 8.33 million $ 1.04 million
May 29, 2026 $ 0.00174
+0.54%
$ 8.37 million $ 1.1 million
May 28, 2026 $ 0.00173
-5.63%
$ 8.4 million $ 1.12 million
May 27, 2026 $ 0.00183
+6.39%
$ 8.89 million $ 1.38 million
May 26, 2026 $ 0.00172
-9.86%
$ 8.32 million $ 1.2 million
May 25, 2026 $ 0.00191
-1.44%
$ 9.2 million $ 1.13 million
May 24, 2026 $ 0.00194
-3.11%
$ 9.4 million $ 1.52 million
May 23, 2026 $ 0.002
-0.93%
$ 9.75 million $ 1.05 million
May 22, 2026 $ 0.00202
-0.51%
$ 9.72 million $ 1.1 million
May 21, 2026 $ 0.00203
-5.12%
$ 9.81 million $ 1.16 million
May 20, 2026 $ 0.00214
-2.72%
$ 10.26 million $ 1.13 million
May 19, 2026 $ 0.0022
+0.96%
$ 10.6 million $ 1.36 million
May 18, 2026 $ 0.00218
-5.18%
$ 10.49 million $ 1.09 million
May 17, 2026 $ 0.0023
-1.79%
$ 11.02 million $ 1.07 million
May 16, 2026 $ 0.00234
+0.90%
$ 11.31 million $ 1.11 million
Download