Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00329
+0.56%
$ 19.5 million $ 4.71 million
Yesterday $ 0.00292
+44.07%
$ 17.14 million $ 3.87 million
Aug 12, 2026 $ 0.00203
-9.16%
$ 11.83 million $ 544,908
Aug 11, 2026 $ 0.00223
-14.83%
$ 13.07 million $ 962,778
Aug 10, 2026 $ 0.00262
-7.90%
$ 15.35 million $ 2.03 million
Aug 9, 2026 $ 0.00284
-27.02%
$ 16.67 million $ 6.01 million
Aug 8, 2026 $ 0.00389
+239.31%
$ 22.73 million $ 7.95 million
Aug 7, 2026 $ 0.00115
+1.43%
$ 6.73 million $ 299,229
Aug 6, 2026 $ 0.00113
-3.35%
$ 6.63 million $ 280,565
Aug 5, 2026 $ 0.00117
-10.77%
$ 6.86 million $ 373,067
Aug 4, 2026 $ 0.00131
+10.83%
$ 7.76 million $ 420,682
Aug 3, 2026 $ 0.00118
-2.51%
$ 6.94 million $ 361,756
Aug 2, 2026 $ 0.00121
-0.13%
$ 7.13 million $ 329,658
Aug 1, 2026 $ 0.00122
+0.04%
$ 7.13 million $ 316,051
Jul 31, 2026 $ 0.00121
+2.14%
$ 7.12 million $ 324,952
Jul 30, 2026 $ 0.00119
-3.15%
$ 6.97 million $ 309,997
Jul 29, 2026 $ 0.00123
-0.78%
$ 7.2 million $ 587,373
Jul 28, 2026 $ 0.00124
+2.07%
$ 7.25 million $ 386,909
Jul 27, 2026 $ 0.00121
-0.82%
$ 7.11 million $ 355,221
Jul 26, 2026 $ 0.00122
+4.23%
$ 7.17 million $ 1.22 million
Jul 25, 2026 $ 0.00117
-8.11%
$ 6.88 million $ 1.33 million
Jul 24, 2026 $ 0.00128
+0.89%
$ 7.48 million $ 1.41 million
Jul 23, 2026 $ 0.00126
-1.71%
$ 7.42 million $ 1.64 million
Jul 22, 2026 $ 0.00129
-4.00%
$ 7.54 million $ 1.94 million
Jul 21, 2026 $ 0.00134
+25.93%
$ 7.85 million $ 2.19 million
Jul 20, 2026 $ 0.00106
-0.36%
$ 5.17 million $ 897,131
Jul 19, 2026 $ 0.00107
+0.20%
$ 5.19 million $ 1.17 million
Jul 18, 2026 $ 0.00107
-2.00%
$ 5.18 million $ 863,712
Jul 17, 2026 $ 0.00109
-3.11%
$ 5.28 million $ 1.2 million
Jul 16, 2026 $ 0.00112
-5.66%
$ 5.45 million $ 1.2 million
Jul 15, 2026 $ 0.00119
-5.45%
$ 5.78 million $ 1.23 million
Jul 14, 2026 $ 0.00126
+2.15%
$ 6.11 million $ 1.2 million
Jul 13, 2026 $ 0.00123
-3.12%
$ 5.99 million $ 1.19 million
Jul 12, 2026 $ 0.00127
-5.47%
$ 6.18 million $ 1.21 million
Jul 11, 2026 $ 0.00135
-0.83%
$ 6.54 million $ 1.21 million
Jul 10, 2026 $ 0.00136
-0.24%
$ 6.59 million $ 1.2 million
Jul 9, 2026 $ 0.00136
+3.67%
$ 6.61 million $ 1.21 million
Jul 8, 2026 $ 0.00131
-6.05%
$ 6.37 million $ 1.23 million
Jul 7, 2026 $ 0.0014
-2.36%
$ 6.78 million $ 1.16 million
Jul 6, 2026 $ 0.00143
+1.94%
$ 6.95 million $ 1.17 million
Jul 5, 2026 $ 0.0014
+0.78%
$ 6.82 million $ 1.22 million
Jul 4, 2026 $ 0.00139
-7.15%
$ 6.76 million $ 1.21 million
Jul 3, 2026 $ 0.0015
+8.03%
$ 7.28 million $ 1.21 million
Jul 2, 2026 $ 0.00139
-1.42%
$ 6.74 million $ 1.08 million
Jul 1, 2026 $ 0.00141
+1.41%
$ 6.84 million $ 1.15 million
Jun 30, 2026 $ 0.00139
-0.27%
$ 6.74 million $ 985,574
Jun 29, 2026 $ 0.00139
-4.57%
$ 6.76 million $ 1.09 million
Jun 28, 2026 $ 0.00146
+1.28%
$ 7.09 million $ 1.06 million
Jun 27, 2026 $ 0.00144
-4.99%
$ 7 million $ 1 million
Jun 26, 2026 $ 0.00152
-5.14%
$ 7.37 million $ 1.2 million
Download