Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00329
+0.00%
$ 19.28 million $ 4.71 million
Today, at 10 PM $ 0.00333
-3.05%
$ 19.5 million $ 4.75 million
Today, at 9 PM $ 0.00343
-1.14%
$ 20.12 million $ 5 million
Today, at 8 PM $ 0.00347
+6.20%
$ 20.35 million $ 5.13 million
Today, at 7 PM $ 0.00327
+0.36%
$ 19.16 million $ 4.95 million
Today, at 6 PM $ 0.00326
-1.56%
$ 19.09 million $ 5.13 million
Today, at 5 PM $ 0.00331
-0.93%
$ 19.39 million $ 5.38 million
Today, at 4 PM $ 0.00334
-10.90%
$ 19.58 million $ 6.13 million
Today, at 3 PM $ 0.00375
+14.91%
$ 21.97 million $ 7.47 million
Today, at 2 PM $ 0.00326
+0.57%
$ 19.12 million $ 6.22 million
Today, at 1 PM $ 0.00323
+5.97%
$ 18.94 million $ 5.98 million
Today, at 12 PM $ 0.00305
-1.64%
$ 17.88 million $ 5.65 million
Today, at 11 AM $ 0.0031
+2.38%
$ 18.17 million $ 5.63 million
Today, at 10 AM $ 0.00303
+7.03%
$ 17.75 million $ 5.37 million
Today, at 9 AM $ 0.00283
-7.73%
$ 16.59 million $ 4.89 million
Today, at 8 AM $ 0.00307
-9.15%
$ 17.97 million $ 5.08 million
Today, at 7 AM $ 0.00337
+32.61%
$ 19.78 million $ 5.27 million
Today, at 6 AM $ 0.00254
+0.01%
$ 14.92 million $ 3.96 million
Today, at 5 AM $ 0.00254
-3.68%
$ 14.92 million $ 3.91 million
Today, at 4 AM $ 0.00264
-1.54%
$ 15.49 million $ 3.93 million
Today, at 3 AM $ 0.00268
-4.17%
$ 15.73 million $ 3.92 million
Today, at 2 AM $ 0.0028
-4.91%
$ 16.42 million $ 3.97 million
Today, at 1 AM $ 0.00294
+4.32%
$ 17.26 million $ 4.07 million
Today, at 12 AM $ 0.00282
-3.30%
$ 16.55 million $ 3.87 million
Yesterday, at 11 PM $ 0.00292
-3.41%
$ 17.11 million $ 3.87 million
Yesterday, at 10 PM $ 0.00302
+7.54%
$ 17.72 million $ 3.85 million
Yesterday, at 9 PM $ 0.00281
-6.59%
$ 16.47 million $ 3.45 million
Yesterday, at 8 PM $ 0.00301
-1.85%
$ 17.63 million $ 3.43 million
Yesterday, at 7 PM $ 0.00306
-6.94%
$ 17.97 million $ 3.3 million
Yesterday, at 6 PM $ 0.00329
-0.73%
$ 19.3 million $ 3.2 million
Yesterday, at 5 PM $ 0.00332
-2.51%
$ 19.44 million $ 2.79 million
Yesterday, at 4 PM $ 0.0034
+68.57%
$ 19.96 million $ 1.93 million
Yesterday, at 3 PM $ 0.00202
+3.60%
$ 11.84 million $ 634,218
Yesterday, at 2 PM $ 0.00195
+0.10%
$ 11.43 million $ 607,386
Yesterday, at 1 PM $ 0.00195
+4.41%
$ 11.42 million $ 590,189
Yesterday, at 12 PM $ 0.00186
+2.70%
$ 10.93 million $ 555,024
Yesterday, at 11 AM $ 0.00182
-2.11%
$ 10.65 million $ 561,157
Yesterday, at 10 AM $ 0.00185
+1.85%
$ 10.88 million $ 564,765
Yesterday, at 9 AM $ 0.00182
+1.25%
$ 10.68 million $ 549,629
Yesterday, at 8 AM $ 0.0018
-4.00%
$ 10.55 million $ 540,934
Yesterday, at 7 AM $ 0.00187
-3.55%
$ 10.99 million $ 530,761
Yesterday, at 6 AM $ 0.00194
+3.41%
$ 11.39 million $ 531,175
Yesterday, at 5 AM $ 0.00188
+0.07%
$ 11.02 million $ 497,041
Yesterday, at 4 AM $ 0.00188
-2.91%
$ 11.01 million $ 502,152
Yesterday, at 3 AM $ 0.00193
-1.78%
$ 11.34 million $ 477,006
Yesterday, at 2 AM $ 0.00197
-0.91%
$ 11.55 million $ 480,859
Yesterday, at 1 AM $ 0.00199
+0.62%
$ 11.65 million $ 530,414
Yesterday, at 12 AM $ 0.00197
-2.51%
$ 11.58 million $ 552,728
Aug 12, 11 PM $ 0.00203
+1.35%
$ 11.88 million $ 544,908
Aug 12, 10 PM $ 0.002
-0.73%
$ 11.72 million $ 545,503
Download