Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00137
+0.00%
$ 6.66 million $ 409,331
Today, at 5 PM $ 0.00137
-0.03%
$ 6.67 million $ 409,483
Today, at 4 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,299
Today, at 3 PM $ 0.00137
-0.19%
$ 6.67 million $ 405,837
Today, at 2 PM $ 0.00138
-0.17%
$ 6.68 million $ 415,924
Today, at 1 PM $ 0.00138
+0.60%
$ 6.69 million $ 413,577
Today, at 12 PM $ 0.00137
-0.12%
$ 6.66 million $ 416,141
Today, at 11 AM $ 0.00137
+0.04%
$ 6.67 million $ 415,303
Today, at 10 AM $ 0.00137
+0.18%
$ 6.66 million $ 413,684
Today, at 9 AM $ 0.00137
+0.12%
$ 6.65 million $ 417,170
Today, at 8 AM $ 0.00137
-0.01%
$ 6.64 million $ 421,920
Today, at 7 AM $ 0.00137
-0.10%
$ 6.64 million $ 422,916
Today, at 6 AM $ 0.00137
-0.62%
$ 6.65 million $ 418,945
Today, at 5 AM $ 0.00138
+0.05%
$ 6.69 million $ 420,676
Today, at 4 AM $ 0.00138
+0.06%
$ 6.69 million $ 420,045
Today, at 3 AM $ 0.00138
-0.02%
$ 6.68 million $ 424,756
Today, at 2 AM $ 0.00138
+0.10%
$ 6.68 million $ 451,901
Today, at 1 AM $ 0.00138
+0.04%
$ 6.68 million $ 486,986
Today, at 12 AM $ 0.00137
+0.14%
$ 6.68 million $ 523,974
Yesterday, at 11 PM $ 0.00137
+0.82%
$ 6.67 million $ 563,350
Yesterday, at 10 PM $ 0.00136
+0.08%
$ 6.61 million $ 596,915
Yesterday, at 9 PM $ 0.00136
+0.23%
$ 6.61 million $ 625,490
Yesterday, at 8 PM $ 0.00136
+0.07%
$ 6.59 million $ 658,834
Yesterday, at 7 PM $ 0.00136
+0.02%
$ 6.59 million $ 695,933
Yesterday, at 6 PM $ 0.00136
-0.03%
$ 6.59 million $ 738,546
Yesterday, at 5 PM $ 0.00136
+0.63%
$ 6.59 million $ 787,637
Yesterday, at 4 PM $ 0.00135
+0.34%
$ 6.55 million $ 832,172
Yesterday, at 3 PM $ 0.00134
+0.52%
$ 6.52 million $ 874,746
Yesterday, at 2 PM $ 0.00134
+0.66%
$ 6.49 million $ 896,590
Yesterday, at 1 PM $ 0.00133
+0.08%
$ 6.45 million $ 934,330
Yesterday, at 12 PM $ 0.00133
-0.54%
$ 6.44 million $ 968,801
Yesterday, at 11 AM $ 0.00133
-0.42%
$ 6.48 million $ 1.01 million
Yesterday, at 10 AM $ 0.00134
+0.57%
$ 6.51 million $ 1.04 million
Yesterday, at 9 AM $ 0.00133
+0.67%
$ 6.47 million $ 1.08 million
Yesterday, at 8 AM $ 0.00132
+0.00%
$ 6.43 million $ 1.12 million
Yesterday, at 7 AM $ 0.00132
+0.00%
$ 6.43 million $ 1.15 million
Yesterday, at 6 AM $ 0.00132
+0.07%
$ 6.43 million $ 1.2 million
Yesterday, at 5 AM $ 0.00132
-0.48%
$ 6.42 million $ 1.24 million
Yesterday, at 4 AM $ 0.00133
-0.02%
$ 6.45 million $ 1.27 million
Yesterday, at 3 AM $ 0.00133
+0.45%
$ 6.45 million $ 1.31 million
Yesterday, at 2 AM $ 0.00132
+0.50%
$ 6.42 million $ 1.32 million
Yesterday, at 1 AM $ 0.00132
-1.00%
$ 6.39 million $ 1.3 million
Yesterday, at 12 AM $ 0.00133
-0.05%
$ 6.46 million $ 1.31 million
Jun 12, 11 PM $ 0.00133
+1.03%
$ 6.46 million $ 1.31 million
Jun 12, 10 PM $ 0.00132
+0.06%
$ 6.39 million $ 1.31 million
Jun 12, 9 PM $ 0.00132
-0.55%
$ 6.39 million $ 1.31 million
Jun 12, 8 PM $ 0.00132
+0.03%
$ 6.43 million $ 1.33 million
Jun 12, 7 PM $ 0.00132
-2.56%
$ 6.42 million $ 1.34 million
Jun 12, 6 PM $ 0.00136
-0.31%
$ 6.59 million $ 1.34 million
Jun 12, 5 PM $ 0.00136
+0.58%
$ 6.61 million $ 1.33 million
Download