Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00329
-0.03%
$ 19.28 million $ 4.71 million
11:05 PM $ 0.00329
+0.00%
$ 19.28 million $ 4.71 million
11:04 PM $ 0.00329
+0.56%
$ 19.28 million $ 4.71 million
11:03 PM $ 0.00327
-0.58%
$ 19.28 million $ 4.69 million
11:02 PM $ 0.00329
-1.01%
$ 19.28 million $ 4.72 million
11:01 PM $ 0.00332
+0.21%
$ 19.28 million $ 4.75 million
11:00 PM $ 0.00332
-0.12%
$ 19.28 million $ 4.75 million
10:59 PM $ 0.00333
-1.03%
$ 19.5 million $ 4.75 million
10:58 PM $ 0.00336
-0.07%
$ 19.5 million $ 4.79 million
10:57 PM $ 0.00336
-0.17%
$ 19.5 million $ 4.79 million
10:56 PM $ 0.00337
+0.46%
$ 19.5 million $ 4.8 million
10:55 PM $ 0.00335
-0.04%
$ 19.5 million $ 4.79 million
10:54 PM $ 0.00335
+0.00%
$ 19.67 million $ 4.8 million
10:53 PM $ 0.00335
-0.07%
$ 19.67 million $ 4.81 million
10:52 PM $ 0.00336
-0.58%
$ 19.67 million $ 4.81 million
10:51 PM $ 0.00337
-0.16%
$ 19.67 million $ 4.83 million
10:50 PM $ 0.00338
+0.00%
$ 19.67 million $ 4.84 million
10:49 PM $ 0.00338
+0.00%
$ 19.82 million $ 4.84 million
10:48 PM $ 0.00338
+0.02%
$ 19.82 million $ 4.84 million
10:47 PM $ 0.00338
+0.12%
$ 19.82 million $ 4.85 million
10:46 PM $ 0.00338
+0.18%
$ 19.82 million $ 4.85 million
10:45 PM $ 0.00337
+0.06%
$ 19.82 million $ 4.84 million
10:44 PM $ 0.00337
+0.00%
$ 19.75 million $ 4.85 million
10:43 PM $ 0.00337
-0.02%
$ 19.75 million $ 4.85 million
10:42 PM $ 0.00336
-0.13%
$ 19.75 million $ 4.83 million
10:41 PM $ 0.00336
-0.22%
$ 19.75 million $ 4.85 million
10:40 PM $ 0.00337
-0.17%
$ 19.75 million $ 4.86 million
10:39 PM $ 0.00337
-0.54%
$ 19.79 million $ 4.87 million
10:38 PM $ 0.00339
+0.34%
$ 19.79 million $ 4.9 million
10:37 PM $ 0.00338
+0.18%
$ 19.79 million $ 4.89 million
10:36 PM $ 0.00338
+0.01%
$ 19.79 million $ 4.9 million
10:35 PM $ 0.00338
+0.12%
$ 19.79 million $ 4.91 million
10:34 PM $ 0.00338
-0.44%
$ 19.8 million $ 4.91 million
10:33 PM $ 0.00339
+0.87%
$ 19.8 million $ 4.93 million
10:32 PM $ 0.00336
+1.35%
$ 19.8 million $ 4.9 million
10:31 PM $ 0.00332
-1.17%
$ 19.8 million $ 4.86 million
10:30 PM $ 0.00336
+0.06%
$ 19.8 million $ 4.91 million
10:29 PM $ 0.00335
+0.44%
$ 19.63 million $ 4.89 million
10:28 PM $ 0.00333
+1.14%
$ 19.63 million $ 4.88 million
10:27 PM $ 0.00329
+0.18%
$ 19.63 million $ 4.84 million
10:26 PM $ 0.00328
+0.00%
$ 19.63 million $ 4.81 million
10:25 PM $ 0.00328
+0.01%
$ 19.63 million $ 4.81 million
10:24 PM $ 0.00328
+0.13%
$ 19.21 million $ 4.81 million
10:23 PM $ 0.00327
-1.06%
$ 19.21 million $ 4.8 million
10:22 PM $ 0.00331
-0.50%
$ 19.21 million $ 4.84 million
10:21 PM $ 0.00332
-0.93%
$ 19.21 million $ 4.86 million
10:20 PM $ 0.00335
-1.22%
$ 19.21 million $ 4.9 million
10:19 PM $ 0.0034
-0.47%
$ 19.91 million $ 4.94 million
10:18 PM $ 0.00341
-1.14%
$ 19.91 million $ 4.96 million
10:17 PM $ 0.00345
+0.05%
$ 19.91 million $ 5.01 million
Download