Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00274
-2.51%
$ 13.7 million $ 1.9 million
6:03 PM $ 0.00281
+0.23%
$ 13.7 million $ 1.9 million
6:02 PM $ 0.0028
-0.14%
$ 13.7 million $ 1.91 million
6:01 PM $ 0.00281
+0.00%
$ 13.7 million $ 1.9 million
6:00 PM $ 0.00281
-0.74%
$ 13.7 million $ 1.9 million
5:59 PM $ 0.00283
-0.50%
$ 13.7 million $ 1.91 million
5:58 PM $ 0.00284
+0.00%
$ 13.7 million $ 1.91 million
5:57 PM $ 0.00284
-0.23%
$ 13.7 million $ 1.9 million
5:56 PM $ 0.00285
+0.16%
$ 13.7 million $ 1.9 million
5:55 PM $ 0.00284
-0.21%
$ 13.7 million $ 1.9 million
5:54 PM $ 0.00285
-0.92%
$ 13.8 million $ 1.9 million
5:53 PM $ 0.00288
+0.00%
$ 13.8 million $ 1.9 million
5:52 PM $ 0.00288
+0.04%
$ 13.8 million $ 1.9 million
5:51 PM $ 0.00288
-0.07%
$ 13.8 million $ 1.9 million
5:50 PM $ 0.00288
-0.18%
$ 13.8 million $ 1.9 million
5:49 PM $ 0.00288
+0.36%
$ 13.96 million $ 1.91 million
5:48 PM $ 0.00287
+0.00%
$ 13.96 million $ 1.9 million
5:47 PM $ 0.00287
-0.02%
$ 13.96 million $ 1.9 million
5:46 PM $ 0.00287
-0.12%
$ 13.96 million $ 1.9 million
5:45 PM $ 0.00288
-0.31%
$ 13.96 million $ 1.9 million
5:44 PM $ 0.00288
+1.54%
$ 13.97 million $ 1.9 million
5:43 PM $ 0.00284
+0.59%
$ 13.97 million $ 1.89 million
5:42 PM $ 0.00282
+0.32%
$ 13.97 million $ 1.86 million
5:41 PM $ 0.00281
+0.18%
$ 13.97 million $ 1.86 million
5:40 PM $ 0.00281
-0.31%
$ 13.97 million $ 1.86 million
5:39 PM $ 0.00282
+0.03%
$ 13.64 million $ 1.86 million
5:38 PM $ 0.00282
+0.01%
$ 13.64 million $ 1.86 million
5:37 PM $ 0.00282
+0.03%
$ 13.64 million $ 1.86 million
5:36 PM $ 0.00282
+0.02%
$ 13.64 million $ 1.85 million
5:35 PM $ 0.00282
+0.19%
$ 13.64 million $ 1.85 million
5:34 PM $ 0.00281
-3.29%
$ 13.62 million $ 1.85 million
5:33 PM $ 0.00291
-1.08%
$ 13.62 million $ 1.8 million
5:32 PM $ 0.00294
+0.84%
$ 13.62 million $ 1.87 million
5:31 PM $ 0.00291
+0.12%
$ 13.62 million $ 1.86 million
5:30 PM $ 0.00291
-0.63%
$ 13.62 million $ 1.86 million
5:29 PM $ 0.00293
-2.36%
$ 14.18 million $ 1.86 million
5:28 PM $ 0.003
+0.06%
$ 14.18 million $ 1.86 million
5:27 PM $ 0.003
+0.00%
$ 14.18 million $ 1.86 million
5:26 PM $ 0.003
+0.03%
$ 14.18 million $ 1.86 million
5:25 PM $ 0.003
+0.03%
$ 14.18 million $ 1.86 million
5:24 PM $ 0.00299
+1.71%
$ 14.5 million $ 1.85 million
5:23 PM $ 0.00294
-0.26%
$ 14.5 million $ 1.85 million
5:22 PM $ 0.00295
+0.69%
$ 14.5 million $ 1.85 million
5:21 PM $ 0.00293
+0.02%
$ 14.5 million $ 1.84 million
5:20 PM $ 0.00293
+0.16%
$ 14.5 million $ 1.84 million
5:19 PM $ 0.00293
-1.06%
$ 14.18 million $ 1.84 million
5:18 PM $ 0.00296
-0.02%
$ 14.18 million $ 1.84 million
5:17 PM $ 0.00296
-0.09%
$ 14.18 million $ 1.84 million
5:16 PM $ 0.00296
-0.53%
$ 14.18 million $ 1.82 million
5:15 PM $ 0.00298
-0.21%
$ 14.18 million $ 1.82 million
Download