Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00137
+0.05%
$ 6.66 million $ 409,935
6:31 PM $ 0.00137
+0.00%
$ 6.66 million $ 409,331
6:30 PM $ 0.00137
+0.10%
$ 6.66 million $ 409,317
6:29 PM $ 0.00137
+0.00%
$ 6.66 million $ 409,269
6:28 PM $ 0.00137
-0.02%
$ 6.66 million $ 409,223
6:27 PM $ 0.00137
+0.02%
$ 6.66 million $ 408,967
6:26 PM $ 0.00137
+0.01%
$ 6.66 million $ 408,922
6:25 PM $ 0.00137
-0.11%
$ 6.66 million $ 408,935
6:24 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,946
6:23 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,982
6:22 PM $ 0.00137
-0.05%
$ 6.67 million $ 408,899
6:21 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,932
6:20 PM $ 0.00137
+0.08%
$ 6.67 million $ 408,916
6:19 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,916
6:18 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,909
6:17 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,902
6:16 PM $ 0.00137
-0.02%
$ 6.67 million $ 409,363
6:15 PM $ 0.00137
+0.02%
$ 6.67 million $ 409,400
6:14 PM $ 0.00137
+0.01%
$ 6.67 million $ 409,406
6:13 PM $ 0.00137
-0.03%
$ 6.67 million $ 409,430
6:12 PM $ 0.00137
+0.08%
$ 6.67 million $ 409,245
6:11 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,280
6:10 PM $ 0.00137
-0.08%
$ 6.67 million $ 409,403
6:09 PM $ 0.00137
+0.02%
$ 6.67 million $ 409,429
6:08 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,392
6:07 PM $ 0.00137
-0.02%
$ 6.67 million $ 409,764
6:06 PM $ 0.00137
+0.03%
$ 6.67 million $ 409,756
6:05 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,793
6:04 PM $ 0.00137
-0.02%
$ 6.67 million $ 409,778
6:03 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,794
6:02 PM $ 0.00137
-0.01%
$ 6.67 million $ 409,412
6:01 PM $ 0.00137
+0.01%
$ 6.67 million $ 409,412
6:00 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,483
5:59 PM $ 0.00137
+0.01%
$ 6.67 million $ 409,483
5:58 PM $ 0.00137
-0.01%
$ 6.67 million $ 409,437
5:57 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,446
5:56 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,408
5:55 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,480
5:54 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,497
5:53 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,466
5:52 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,319
5:51 PM $ 0.00137
-0.02%
$ 6.67 million $ 408,344
5:50 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,379
5:49 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,389
5:48 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,354
5:47 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,354
5:46 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,444
5:45 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,421
5:44 PM $ 0.00137
-0.02%
$ 6.67 million $ 408,421
5:43 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,442
Download