Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.00207
+0.49%
$12.14 million $248,923
Sep 10, 7 PM $0.00206
+0.04%
$12.08 million $243,196
Sep 10, 6 PM $0.00206
+0.17%
$12.08 million $240,849
Sep 10, 5 PM $0.00205
-0.15%
$12.06 million $241,316
Sep 10, 4 PM $0.00206
-0.28%
$12.08 million $240,736
Sep 10, 3 PM $0.00206
-0.47%
$12.11 million $240,339
Sep 10, 2 PM $0.00207
-0.05%
$12.17 million $249,154
Sep 10, 1 PM $0.00207
+0.05%
$12.17 million $250,079
Sep 10, 12 PM $0.00207
+0.65%
$12.17 million $252,292
Sep 10, 11 AM $0.00206
-2.05%
$12.09 million $248,441
Sep 10, 10 AM $0.0021
+0.61%
$12.34 million $244,566
Sep 10, 9 AM $0.00209
+0.02%
$12.27 million $241,352
Sep 10, 8 AM $0.00209
+0.06%
$12.26 million $239,893
Sep 10, 7 AM $0.00209
+0.11%
$12.26 million $244,035
Sep 10, 6 AM $0.00209
-0.08%
$12.24 million $242,376
Sep 10, 5 AM $0.00209
-0.01%
$12.25 million $242,579
Sep 10, 4 AM $0.00209
-0.09%
$12.25 million $240,547
Sep 10, 3 AM $0.00209
+0.45%
$12.26 million $239,674
Sep 10, 2 AM $0.00208
-0.08%
$12.21 million $238,854
Sep 10, 1 AM $0.00208
-0.07%
$12.22 million $238,509
Sep 10, 12 AM $0.00208
-0.12%
$12.23 million $245,934
Sep 9, 11 PM $0.00209
+0.14%
$12.24 million $247,857
Sep 9, 10 PM $0.00208
+0.05%
$12.23 million $247,609
Sep 9, 9 PM $0.00208
+0.15%
$12.22 million $252,921
Sep 9, 8 PM $0.00208
-0.43%
$12.2 million $256,275
Sep 9, 7 PM $0.00209
-0.11%
$12.25 million $258,485
Sep 9, 6 PM $0.00209
+0.09%
$12.27 million $259,530
Sep 9, 5 PM $0.00209
+0.21%
$12.26 million $256,903
Sep 9, 4 PM $0.00208
-0.11%
$12.23 million $260,144
Sep 9, 3 PM $0.00209
-0.66%
$12.25 million $265,169
Sep 9, 2 PM $0.0021
-0.99%
$12.33 million $259,421
Sep 9, 1 PM $0.00212
+1.49%
$12.45 million $265,258
Sep 9, 12 PM $0.00209
-0.86%
$12.27 million $261,807
Sep 9, 11 AM $0.00211
-0.45%
$12.37 million $261,864
Sep 9, 10 AM $0.00212
+0.01%
$12.43 million $264,703
Sep 9, 9 AM $0.00212
-0.26%
$12.43 million $266,999
Sep 9, 8 AM $0.00212
+1.63%
$12.46 million $268,179
Sep 9, 7 AM $0.00209
+0.04%
$12.26 million $264,210
Sep 9, 6 AM $0.00209
+0.08%
$12.26 million $275,333
Sep 9, 5 AM $0.00209
+0.04%
$12.25 million $280,804
Sep 9, 4 AM $0.00209
+0.03%
$12.25 million $296,359
Sep 9, 3 AM $0.00209
-0.50%
$12.24 million $298,938
Sep 9, 2 AM $0.0021
+1.08%
$12.31 million $300,465
Sep 9, 1 AM $0.00207
+0.71%
$12.17 million $298,295
Sep 9, 12 AM $0.00206
+0.60%
$12.09 million $291,464
Sep 8, 11 PM $0.00205
-0.13%
$12.02 million $288,664
Sep 8, 10 PM $0.00205
-0.78%
$12.03 million $289,339
Sep 8, 9 PM $0.00207
-0.95%
$12.13 million $289,058
Sep 8, 8 PM $0.00209
-0.54%
$12.24 million $286,737
Sep 8, 7 PM $0.0021
-0.05%
$12.31 million $286,209