Immunefi Historical Data

IMU Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00179
-0.03%
$ 8.64 million $ 1.14 million
May 27, 10 AM $ 0.00179
-0.12%
$ 8.65 million $ 1.14 million
May 27, 9 AM $ 0.00179
-0.85%
$ 8.66 million $ 1.15 million
May 27, 8 AM $ 0.00181
+1.38%
$ 8.73 million $ 1.16 million
May 27, 7 AM $ 0.00178
+1.28%
$ 8.61 million $ 1.17 million
May 27, 6 AM $ 0.00176
+1.12%
$ 8.5 million $ 1.2 million
May 27, 5 AM $ 0.00174
+0.49%
$ 8.41 million $ 1.2 million
May 27, 4 AM $ 0.00173
-0.93%
$ 8.37 million $ 1.2 million
May 27, 3 AM $ 0.00175
+0.87%
$ 8.45 million $ 1.2 million
May 27, 2 AM $ 0.00173
-0.02%
$ 8.37 million $ 1.21 million
May 27, 1 AM $ 0.00173
+0.09%
$ 8.37 million $ 1.21 million
May 27, 12 AM $ 0.00173
+0.50%
$ 8.37 million $ 1.2 million
May 26, 11 PM $ 0.00172
+0.04%
$ 8.32 million $ 1.2 million
May 26, 10 PM $ 0.00172
+0.52%
$ 8.32 million $ 1.2 million
May 26, 9 PM $ 0.00171
-0.87%
$ 8.28 million $ 1.19 million
May 26, 8 PM $ 0.00173
-0.11%
$ 8.35 million $ 1.19 million
May 26, 7 PM $ 0.00173
+0.42%
$ 8.36 million $ 1.19 million
May 26, 6 PM $ 0.00172
-1.97%
$ 8.32 million $ 1.19 million
May 26, 5 PM $ 0.00176
+0.33%
$ 8.49 million $ 1.19 million
May 26, 4 PM $ 0.00175
+1.28%
$ 8.46 million $ 1.17 million
May 26, 3 PM $ 0.00173
-3.36%
$ 8.36 million $ 1.17 million
May 26, 2 PM $ 0.00179
+0.54%
$ 8.65 million $ 1.15 million
May 26, 1 PM $ 0.00178
-1.05%
$ 8.6 million $ 1.16 million
May 26, 12 PM $ 0.0018
+0.61%
$ 8.69 million $ 1.16 million
May 26, 11 AM $ 0.00179
-0.53%
$ 8.64 million $ 1.16 million
May 26, 10 AM $ 0.0018
-0.18%
$ 8.69 million $ 1.17 million
May 26, 9 AM $ 0.0018
-2.61%
$ 8.7 million $ 1.16 million
May 26, 8 AM $ 0.00185
+0.92%
$ 8.93 million $ 1.15 million
May 26, 7 AM $ 0.00183
-4.54%
$ 8.85 million $ 1.14 million
May 26, 6 AM $ 0.00192
-0.45%
$ 9.27 million $ 1.11 million
May 26, 5 AM $ 0.00193
+1.54%
$ 9.32 million $ 1.11 million
May 26, 4 AM $ 0.0019
+0.43%
$ 9.17 million $ 1.1 million
May 26, 3 AM $ 0.00189
-0.06%
$ 9.14 million $ 1.11 million
May 26, 2 AM $ 0.00189
+0.07%
$ 9.14 million $ 1.12 million
May 26, 1 AM $ 0.00189
-0.94%
$ 9.13 million $ 1.12 million
May 26, 12 AM $ 0.00191
-0.16%
$ 9.22 million $ 1.13 million
May 25, 11 PM $ 0.00191
+0.01%
$ 9.24 million $ 1.13 million
May 25, 10 PM $ 0.00191
-0.92%
$ 9.24 million $ 1.14 million
May 25, 9 PM $ 0.00193
-0.10%
$ 9.32 million $ 1.14 million
May 25, 8 PM $ 0.00193
-0.45%
$ 9.33 million $ 1.16 million
May 25, 7 PM $ 0.00194
-0.78%
$ 9.37 million $ 1.17 million
May 25, 6 PM $ 0.00195
+0.85%
$ 9.45 million $ 1.27 million
May 25, 5 PM $ 0.00194
+0.56%
$ 9.37 million $ 1.48 million
May 25, 4 PM $ 0.00193
-0.68%
$ 9.31 million $ 1.57 million
May 25, 3 PM $ 0.00194
+0.49%
$ 9.38 million $ 1.57 million
May 25, 2 PM $ 0.00193
+0.67%
$ 9.33 million $ 1.57 million
May 25, 1 PM $ 0.00192
+0.07%
$ 9.27 million $ 1.57 million
May 25, 12 PM $ 0.00192
-1.09%
$ 9.26 million $ 1.57 million
May 25, 11 AM $ 0.00194
-0.07%
$ 9.36 million $ 1.57 million
May 25, 10 AM $ 0.00194
+0.23%
$ 9.37 million $ 1.56 million