Immunefi Historical Data

IMU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00125
+1.25%
$ 7.31 million $ 333,066
Jul 27, 11 AM $ 0.00123
-0.01%
$ 7.22 million $ 327,670
Jul 27, 10 AM $ 0.00123
-0.30%
$ 7.22 million $ 327,105
Jul 27, 9 AM $ 0.00123
-0.34%
$ 7.24 million $ 331,374
Jul 27, 8 AM $ 0.00124
+0.65%
$ 7.27 million $ 334,786
Jul 27, 7 AM $ 0.00123
-1.11%
$ 7.22 million $ 1.22 million
Jul 27, 6 AM $ 0.00125
+0.51%
$ 7.3 million $ 1.22 million
Jul 27, 5 AM $ 0.00124
+1.99%
$ 7.27 million $ 1.22 million
Jul 27, 4 AM $ 0.00121
-1.23%
$ 7.12 million $ 1.21 million
Jul 27, 3 AM $ 0.00123
+0.63%
$ 7.21 million $ 1.22 million
Jul 27, 2 AM $ 0.00122
-0.65%
$ 7.17 million $ 1.22 million
Jul 27, 1 AM $ 0.00123
+0.66%
$ 7.21 million $ 1.22 million
Jul 27, 12 AM $ 0.00122
-0.01%
$ 7.17 million $ 1.22 million
Jul 26, 11 PM $ 0.00122
+0.03%
$ 7.17 million $ 1.22 million
Jul 26, 10 PM $ 0.00122
+0.04%
$ 7.16 million $ 1.23 million
Jul 26, 9 PM $ 0.00122
+0.06%
$ 7.16 million $ 1.23 million
Jul 26, 8 PM $ 0.00122
-0.18%
$ 7.16 million $ 1.23 million
Jul 26, 7 PM $ 0.00122
-0.68%
$ 7.17 million $ 1.25 million
Jul 26, 6 PM $ 0.00123
+0.75%
$ 7.22 million $ 1.26 million
Jul 26, 5 PM $ 0.00122
+0.98%
$ 7.17 million $ 1.32 million
Jul 26, 4 PM $ 0.00121
+0.02%
$ 7.1 million $ 1.31 million
Jul 26, 3 PM $ 0.00121
+0.63%
$ 7.1 million $ 1.31 million
Jul 26, 2 PM $ 0.0012
-0.60%
$ 7.05 million $ 1.32 million
Jul 26, 1 PM $ 0.00121
-0.56%
$ 7.09 million $ 1.32 million
Jul 26, 12 PM $ 0.00122
+0.05%
$ 7.13 million $ 1.32 million
Jul 26, 11 AM $ 0.00122
-0.53%
$ 7.13 million $ 1.32 million
Jul 26, 10 AM $ 0.00122
+1.37%
$ 7.17 million $ 1.32 million
Jul 26, 9 AM $ 0.00121
+1.32%
$ 7.07 million $ 1.32 million
Jul 26, 8 AM $ 0.00119
+0.24%
$ 6.98 million $ 1.31 million
Jul 26, 7 AM $ 0.00119
+0.65%
$ 6.96 million $ 1.31 million
Jul 26, 6 AM $ 0.00118
-0.61%
$ 6.92 million $ 1.32 million
Jul 26, 5 AM $ 0.00119
+0.00%
$ 6.96 million $ 1.32 million
Jul 26, 4 AM $ 0.00119
+0.00%
$ 6.96 million $ 1.31 million
Jul 26, 3 AM $ 0.00119
+1.16%
$ 6.96 million $ 1.32 million
Jul 26, 2 AM $ 0.00117
-1.24%
$ 6.88 million $ 1.32 million
Jul 26, 1 AM $ 0.00119
+0.17%
$ 6.97 million $ 1.32 million
Jul 26, 12 AM $ 0.00119
+1.15%
$ 6.96 million $ 1.32 million
Jul 25, 11 PM $ 0.00117
+0.35%
$ 6.88 million $ 1.33 million
Jul 25, 10 PM $ 0.00117
-1.30%
$ 6.85 million $ 1.32 million
Jul 25, 9 PM $ 0.00118
-1.10%
$ 6.94 million $ 1.32 million
Jul 25, 8 PM $ 0.0012
+0.66%
$ 7.02 million $ 1.32 million
Jul 25, 7 PM $ 0.00119
-1.97%
$ 6.97 million $ 1.31 million
Jul 25, 6 PM $ 0.00121
+2.41%
$ 7.11 million $ 1.31 million
Jul 25, 5 PM $ 0.00118
-1.15%
$ 6.95 million $ 1.24 million
Jul 25, 4 PM $ 0.0012
+1.87%
$ 7.03 million $ 1.25 million
Jul 25, 3 PM $ 0.00118
-1.33%
$ 6.9 million $ 1.27 million
Jul 25, 2 PM $ 0.00119
-1.35%
$ 6.99 million $ 1.28 million
Jul 25, 1 PM $ 0.00121
+0.01%
$ 7.09 million $ 1.28 million
Jul 25, 12 PM $ 0.00121
+1.04%
$ 7.09 million $ 1.28 million
Jul 25, 11 AM $ 0.0012
-0.55%
$ 7.01 million $ 1.29 million