Immunefi Historical Data

IMU Page 10
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00137
+0.03%
$ 6.66 million $ 414,115
10:34 PM $ 0.00137
+0.01%
$ 6.66 million $ 412,461
10:33 PM $ 0.00137
+0.00%
$ 6.66 million $ 412,465
10:32 PM $ 0.00137
+0.06%
$ 6.66 million $ 412,888
10:31 PM $ 0.00137
-0.03%
$ 6.66 million $ 412,888
10:30 PM $ 0.00137
+0.05%
$ 6.66 million $ 412,869
10:29 PM $ 0.00137
+0.01%
$ 6.65 million $ 412,841
10:28 PM $ 0.00137
+0.00%
$ 6.65 million $ 412,817
10:27 PM $ 0.00137
-0.05%
$ 6.65 million $ 413,471
10:26 PM $ 0.00137
+0.00%
$ 6.65 million $ 413,466
10:25 PM $ 0.00137
-0.03%
$ 6.65 million $ 413,436
10:24 PM $ 0.00137
-0.01%
$ 6.66 million $ 413,440
10:23 PM $ 0.00137
-0.01%
$ 6.66 million $ 413,424
10:22 PM $ 0.00137
+0.06%
$ 6.66 million $ 413,410
10:21 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,359
10:20 PM $ 0.00137
-0.04%
$ 6.66 million $ 413,372
10:19 PM $ 0.00137
+0.02%
$ 6.66 million $ 413,425
10:18 PM $ 0.00137
-0.01%
$ 6.66 million $ 413,425
10:17 PM $ 0.00137
-0.07%
$ 6.66 million $ 413,485
10:16 PM $ 0.00137
+0.02%
$ 6.66 million $ 413,670
10:15 PM $ 0.00137
+0.10%
$ 6.66 million $ 413,652
10:14 PM $ 0.00137
+0.01%
$ 6.65 million $ 413,671
10:13 PM $ 0.00137
+0.00%
$ 6.65 million $ 413,722
10:12 PM $ 0.00137
+0.03%
$ 6.65 million $ 413,689
10:11 PM $ 0.00137
+0.01%
$ 6.65 million $ 413,955
10:10 PM $ 0.00137
-0.08%
$ 6.65 million $ 413,985
10:09 PM $ 0.00137
-0.01%
$ 6.66 million $ 413,998
10:08 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,979
10:07 PM $ 0.00137
-0.04%
$ 6.66 million $ 413,875
10:06 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,807
10:05 PM $ 0.00137
+0.07%
$ 6.66 million $ 413,779
10:04 PM $ 0.00137
+0.00%
$ 6.66 million $ 413,775
10:03 PM $ 0.00137
+0.00%
$ 6.66 million $ 413,775
10:02 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,464
10:01 PM $ 0.00137
+0.01%
$ 6.66 million $ 413,494
10:00 PM $ 0.00137
+0.02%
$ 6.66 million $ 413,508
9:59 PM $ 0.00137
-0.03%
$ 6.66 million $ 413,536
9:58 PM $ 0.00137
+0.01%
$ 6.66 million $ 413,536
9:57 PM $ 0.00137
+0.02%
$ 6.66 million $ 413,507
9:56 PM $ 0.00137
-0.02%
$ 6.66 million $ 414,051
9:55 PM $ 0.00137
+0.01%
$ 6.66 million $ 414,019
9:54 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,974
9:53 PM $ 0.00137
+0.00%
$ 6.66 million $ 414,189
9:52 PM $ 0.00137
+0.05%
$ 6.66 million $ 413,491
9:51 PM $ 0.00137
+0.01%
$ 6.66 million $ 413,552
9:50 PM $ 0.00137
+0.07%
$ 6.66 million $ 413,715
9:49 PM $ 0.00137
+0.00%
$ 6.65 million $ 413,825
9:48 PM $ 0.00137
-0.01%
$ 6.65 million $ 413,824
9:47 PM $ 0.00137
-0.04%
$ 6.65 million $ 414,202
9:46 PM $ 0.00137
+0.00%
$ 6.65 million $ 414,211