Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.0021
+0.07%
$12.32 million $287,521
Sep 8, 5 PM $0.0021
-0.56%
$12.31 million $293,464
Sep 8, 4 PM $0.00211
-0.48%
$12.38 million $302,204
Sep 8, 3 PM $0.00212
+0.66%
$12.44 million $300,268
Sep 8, 2 PM $0.00211
-0.99%
$12.36 million $299,058
Sep 8, 1 PM $0.00213
-1.03%
$12.48 million $294,247
Sep 8, 12 PM $0.00215
+0.53%
$12.61 million $297,149
Sep 8, 11 AM $0.00214
+0.27%
$12.54 million $295,976
Sep 8, 10 AM $0.00213
-0.42%
$12.51 million $293,425
Sep 8, 9 AM $0.00214
+0.24%
$12.56 million $291,193
Sep 8, 8 AM $0.00214
-0.36%
$12.53 million $290,382
Sep 8, 7 AM $0.00214
-1.24%
$12.58 million $288,796
Sep 8, 6 AM $0.00217
-0.29%
$12.73 million $279,651
Sep 8, 5 AM $0.00218
-1.92%
$12.77 million $274,060
Sep 8, 4 AM $0.00222
+0.25%
$13.02 million $266,388
Sep 8, 3 AM $0.00221
-0.32%
$12.98 million $266,177
Sep 8, 2 AM $0.00222
-0.48%
$13.03 million $263,029
Sep 8, 1 AM $0.00223
+0.00%
$13.09 million $260,355
Sep 8, 12 AM $0.00223
+0.05%
$13.09 million $260,491
Sep 7, 11 PM $0.00223
-0.27%
$13.08 million $303,999
Sep 7, 10 PM $0.00223
+0.51%
$13.11 million $306,829
Sep 7, 9 PM $0.00222
-0.14%
$13.05 million $302,980
Sep 7, 8 PM $0.00223
+0.28%
$13.07 million $303,287
Sep 7, 7 PM $0.00222
-0.22%
$13.03 million $302,292
Sep 7, 6 PM $0.00223
-0.60%
$13.06 million $304,698
Sep 7, 5 PM $0.00224
-1.34%
$13.14 million $302,038
Sep 7, 4 PM $0.00227
-0.02%
$13.31 million $290,400
Sep 7, 3 PM $0.00227
-0.27%
$13.32 million $290,504
Sep 7, 2 PM $0.00228
+1.00%
$13.35 million $288,570
Sep 7, 1 PM $0.00225
-0.62%
$13.22 million $284,241
Sep 7, 12 PM $0.00227
-0.39%
$13.3 million $283,313
Sep 7, 11 AM $0.00228
-0.12%
$13.35 million $290,232
Sep 7, 10 AM $0.00228
-0.01%
$13.37 million $295,278
Sep 7, 9 AM $0.00228
+0.01%
$13.37 million $294,988
Sep 7, 8 AM $0.00228
-0.05%
$13.37 million $298,170
Sep 7, 7 AM $0.00228
-0.19%
$13.38 million $297,954
Sep 7, 6 AM $0.00228
+0.12%
$13.4 million $302,730
Sep 7, 5 AM $0.00228
+0.27%
$13.39 million $304,650
Sep 7, 4 AM $0.00228
-0.56%
$13.35 million $298,505
Sep 7, 3 AM $0.00229
+0.22%
$13.43 million $302,977
Sep 7, 2 AM $0.00228
-0.15%
$13.4 million $297,872
Sep 7, 1 AM $0.00229
-0.49%
$13.42 million $303,295
Sep 7, 12 AM $0.0023
+0.89%
$13.49 million $314,647
Sep 6, 11 PM $0.00228
-0.33%
$13.37 million $269,949
Sep 6, 10 PM $0.00229
+0.01%
$13.41 million $269,343
Sep 6, 9 PM $0.00229
+0.08%
$13.41 million $268,603
Sep 6, 8 PM $0.00228
+0.33%
$13.4 million $267,791
Sep 6, 7 PM $0.00228
+0.59%
$13.36 million $269,807
Sep 6, 6 PM $0.00226
-0.14%
$13.28 million $271,175
Sep 6, 5 PM $0.00227
+0.01%
$13.3 million $273,197