Immunefi Historical Data

IMU Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00194
-0.07%
$ 9.36 million $ 1.57 million
May 25, 10 AM $ 0.00194
+0.23%
$ 9.37 million $ 1.56 million
May 25, 9 AM $ 0.00193
+0.07%
$ 9.35 million $ 1.56 million
May 25, 8 AM $ 0.00193
+0.00%
$ 9.34 million $ 1.56 million
May 25, 7 AM $ 0.00193
+0.10%
$ 9.34 million $ 1.56 million
May 25, 6 AM $ 0.00193
+0.73%
$ 9.33 million $ 1.55 million
May 25, 5 AM $ 0.00192
+0.59%
$ 9.26 million $ 1.55 million
May 25, 4 AM $ 0.00191
-0.71%
$ 9.21 million $ 1.54 million
May 25, 3 AM $ 0.00192
-0.33%
$ 9.28 million $ 1.53 million
May 25, 2 AM $ 0.00193
-0.13%
$ 9.31 million $ 1.53 million
May 25, 1 AM $ 0.00193
+0.47%
$ 9.32 million $ 1.53 million
May 25, 12 AM $ 0.00192
-0.99%
$ 9.28 million $ 1.52 million
May 24, 11 PM $ 0.00194
+0.54%
$ 9.37 million $ 1.52 million
May 24, 10 PM $ 0.00193
-0.26%
$ 9.32 million $ 1.52 million
May 24, 9 PM $ 0.00193
-1.39%
$ 9.34 million $ 1.51 million
May 24, 8 PM $ 0.00196
-2.48%
$ 9.48 million $ 1.5 million
May 24, 7 PM $ 0.00201
-4.65%
$ 9.72 million $ 1.48 million
May 24, 6 PM $ 0.00211
-8.97%
$ 10.19 million $ 1.4 million
May 24, 5 PM $ 0.00232
+13.03%
$ 11.2 million $ 1.19 million
May 24, 4 PM $ 0.00205
+0.96%
$ 9.91 million $ 1.07 million
May 24, 3 PM $ 0.00203
+0.02%
$ 9.81 million $ 1.07 million
May 24, 2 PM $ 0.00203
+1.45%
$ 9.81 million $ 1.07 million
May 24, 1 PM $ 0.002
-0.46%
$ 9.67 million $ 1.05 million
May 24, 12 PM $ 0.00201
+0.03%
$ 9.71 million $ 1.05 million
May 24, 11 AM $ 0.00201
-0.01%
$ 9.71 million $ 1.05 million
May 24, 10 AM $ 0.00201
-0.03%
$ 9.71 million $ 1.05 million
May 24, 9 AM $ 0.00201
+0.01%
$ 9.71 million $ 1.05 million
May 24, 8 AM $ 0.00201
+0.46%
$ 9.71 million $ 1.05 million
May 24, 7 AM $ 0.002
-0.42%
$ 9.67 million $ 1.06 million
May 24, 6 AM $ 0.00201
-0.46%
$ 9.71 million $ 1.05 million
May 24, 5 AM $ 0.00202
+0.86%
$ 9.75 million $ 1.05 million
May 24, 4 AM $ 0.002
-0.87%
$ 9.67 million $ 1.05 million
May 24, 3 AM $ 0.00202
+0.44%
$ 9.76 million $ 1.05 million
May 24, 2 AM $ 0.00201
+0.01%
$ 9.71 million $ 1.05 million
May 24, 1 AM $ 0.00201
-0.01%
$ 9.71 million $ 1.05 million
May 24, 12 AM $ 0.00201
+0.44%
$ 9.71 million $ 1.05 million
May 23, 11 PM $ 0.002
-0.43%
$ 9.67 million $ 1.05 million
May 23, 10 PM $ 0.00201
-0.01%
$ 9.71 million $ 1.05 million
May 23, 9 PM $ 0.00201
+0.47%
$ 9.71 million $ 1.05 million
May 23, 8 PM $ 0.002
-0.02%
$ 9.67 million $ 1.05 million
May 23, 7 PM $ 0.002
-0.89%
$ 9.67 million $ 1.06 million
May 23, 6 PM $ 0.00202
+0.46%
$ 9.76 million $ 1.06 million
May 23, 5 PM $ 0.00201
-0.02%
$ 9.71 million $ 1.06 million
May 23, 4 PM $ 0.00201
-0.45%
$ 9.71 million $ 1.07 million
May 23, 3 PM $ 0.00202
-0.02%
$ 9.76 million $ 1.06 million
May 23, 2 PM $ 0.00202
+0.06%
$ 9.76 million $ 1.06 million
May 23, 1 PM $ 0.00202
+0.02%
$ 9.75 million $ 1.06 million
May 23, 12 PM $ 0.00202
-0.03%
$ 9.75 million $ 1.06 million
May 23, 11 AM $ 0.00202
+1.36%
$ 9.76 million $ 1.06 million
May 23, 10 AM $ 0.00199
-0.47%
$ 9.62 million $ 1.06 million