Immunefi Historical Data

IMU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0012
-0.55%
$ 7.01 million $ 1.29 million
Jul 25, 10 AM $ 0.0012
-1.85%
$ 7.05 million $ 1.29 million
Jul 25, 9 AM $ 0.00123
+0.47%
$ 7.19 million $ 1.3 million
Jul 25, 8 AM $ 0.00122
+0.61%
$ 7.15 million $ 1.31 million
Jul 25, 7 AM $ 0.00121
-4.15%
$ 7.11 million $ 1.32 million
Jul 25, 6 AM $ 0.00126
+1.01%
$ 7.42 million $ 1.33 million
Jul 25, 5 AM $ 0.00125
+0.02%
$ 7.34 million $ 1.36 million
Jul 25, 4 AM $ 0.00125
-1.27%
$ 7.34 million $ 1.38 million
Jul 25, 3 AM $ 0.00127
+1.65%
$ 7.43 million $ 1.38 million
Jul 25, 2 AM $ 0.00125
-2.05%
$ 7.31 million $ 1.39 million
Jul 25, 1 AM $ 0.00127
+2.56%
$ 7.47 million $ 1.39 million
Jul 25, 12 AM $ 0.00124
-2.72%
$ 7.28 million $ 1.4 million
Jul 24, 11 PM $ 0.00128
-0.02%
$ 7.48 million $ 1.41 million
Jul 24, 10 PM $ 0.00128
+1.89%
$ 7.48 million $ 1.42 million
Jul 24, 9 PM $ 0.00125
-0.89%
$ 7.35 million $ 1.43 million
Jul 24, 8 PM $ 0.00126
-0.52%
$ 7.41 million $ 1.47 million
Jul 24, 7 PM $ 0.00127
-1.70%
$ 7.45 million $ 1.65 million
Jul 24, 6 PM $ 0.00129
+0.22%
$ 7.58 million $ 1.67 million
Jul 24, 5 PM $ 0.00129
-2.36%
$ 7.56 million $ 1.67 million
Jul 24, 4 PM $ 0.00132
+6.39%
$ 7.75 million $ 1.68 million
Jul 24, 3 PM $ 0.00124
-1.91%
$ 7.28 million $ 1.63 million
Jul 24, 2 PM $ 0.00127
+1.65%
$ 7.42 million $ 1.64 million
Jul 24, 1 PM $ 0.00125
-4.96%
$ 7.3 million $ 1.67 million
Jul 24, 12 PM $ 0.00131
+5.08%
$ 7.68 million $ 1.69 million
Jul 24, 11 AM $ 0.00125
-3.37%
$ 7.31 million $ 1.68 million
Jul 24, 10 AM $ 0.00129
-1.16%
$ 7.57 million $ 1.69 million
Jul 24, 9 AM $ 0.00131
+2.62%
$ 7.66 million $ 1.69 million
Jul 24, 8 AM $ 0.00127
-5.77%
$ 7.46 million $ 1.67 million
Jul 24, 7 AM $ 0.00135
+1.80%
$ 7.92 million $ 1.69 million
Jul 24, 6 AM $ 0.00133
-1.58%
$ 7.78 million $ 1.67 million
Jul 24, 5 AM $ 0.00135
+3.51%
$ 7.9 million $ 1.57 million
Jul 24, 4 AM $ 0.0013
-1.73%
$ 7.63 million $ 1.64 million
Jul 24, 3 AM $ 0.00132
+7.55%
$ 7.77 million $ 1.65 million
Jul 24, 2 AM $ 0.00123
-1.83%
$ 7.22 million $ 1.62 million
Jul 24, 1 AM $ 0.00125
+2.45%
$ 7.36 million $ 1.63 million
Jul 24, 12 AM $ 0.00122
-3.19%
$ 7.18 million $ 1.6 million
Jul 23, 11 PM $ 0.00126
-1.20%
$ 7.42 million $ 1.64 million
Jul 23, 10 PM $ 0.00128
-3.34%
$ 7.51 million $ 1.64 million
Jul 23, 9 PM $ 0.00132
-7.03%
$ 7.77 million $ 1.65 million
Jul 23, 8 PM $ 0.00142
+14.92%
$ 8.35 million $ 1.64 million
Jul 23, 7 PM $ 0.00124
+4.64%
$ 7.25 million $ 1.4 million
Jul 23, 6 PM $ 0.00118
+0.83%
$ 6.93 million $ 1.38 million
Jul 23, 5 PM $ 0.00117
-0.38%
$ 6.87 million $ 1.41 million
Jul 23, 4 PM $ 0.00118
+0.42%
$ 6.9 million $ 1.42 million
Jul 23, 3 PM $ 0.00117
+1.37%
$ 6.87 million $ 1.44 million
Jul 23, 2 PM $ 0.00116
-3.65%
$ 6.78 million $ 1.45 million
Jul 23, 1 PM $ 0.0012
-1.30%
$ 7.04 million $ 1.43 million
Jul 23, 12 PM $ 0.00122
-2.65%
$ 7.13 million $ 1.46 million
Jul 23, 11 AM $ 0.00125
-1.42%
$ 7.32 million $ 1.47 million
Jul 23, 10 AM $ 0.00127
+0.86%
$ 7.43 million $ 1.49 million