Immunefi Historical Data

IMU Page 11
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00137
-0.01%
$ 6.67 million $ 428,619
11:05 PM $ 0.00137
+0.11%
$ 6.67 million $ 425,779
11:04 PM $ 0.00137
+0.00%
$ 6.67 million $ 425,749
11:03 PM $ 0.00137
-0.01%
$ 6.67 million $ 425,804
11:02 PM $ 0.00137
-0.01%
$ 6.67 million $ 425,288
11:01 PM $ 0.00137
+0.01%
$ 6.67 million $ 425,288
11:00 PM $ 0.00137
-0.01%
$ 6.67 million $ 425,285
10:59 PM $ 0.00137
+0.00%
$ 6.67 million $ 423,458
10:58 PM $ 0.00137
-0.01%
$ 6.67 million $ 423,622
10:57 PM $ 0.00137
+0.05%
$ 6.67 million $ 423,589
10:56 PM $ 0.00137
-0.01%
$ 6.67 million $ 423,747
10:55 PM $ 0.00137
+0.03%
$ 6.67 million $ 423,757
10:54 PM $ 0.00137
-0.02%
$ 6.66 million $ 421,238
10:53 PM $ 0.00137
+0.01%
$ 6.66 million $ 421,206
10:52 PM $ 0.00137
+0.00%
$ 6.66 million $ 421,535
10:51 PM $ 0.00137
+0.00%
$ 6.66 million $ 421,499
10:50 PM $ 0.00137
-0.05%
$ 6.66 million $ 419,178
10:49 PM $ 0.00137
+0.00%
$ 6.67 million $ 419,188
10:48 PM $ 0.00137
-0.01%
$ 6.67 million $ 419,197
10:47 PM $ 0.00137
-0.04%
$ 6.67 million $ 419,399
10:46 PM $ 0.00137
+0.01%
$ 6.67 million $ 419,399
10:45 PM $ 0.00137
-0.03%
$ 6.67 million $ 419,339
10:44 PM $ 0.00137
+0.01%
$ 6.67 million $ 416,478
10:43 PM $ 0.00137
-0.02%
$ 6.67 million $ 416,423
10:42 PM $ 0.00137
+0.16%
$ 6.67 million $ 416,429
10:41 PM $ 0.00137
+0.02%
$ 6.67 million $ 416,684
10:40 PM $ 0.00137
+0.05%
$ 6.67 million $ 416,512
10:39 PM $ 0.00137
+0.01%
$ 6.66 million $ 413,716
10:38 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,667
10:37 PM $ 0.00137
-0.04%
$ 6.66 million $ 414,186
10:36 PM $ 0.00137
+0.01%
$ 6.66 million $ 414,120
10:35 PM $ 0.00137
+0.03%
$ 6.66 million $ 414,115
10:34 PM $ 0.00137
+0.01%
$ 6.66 million $ 412,461
10:33 PM $ 0.00137
+0.00%
$ 6.66 million $ 412,465
10:32 PM $ 0.00137
+0.06%
$ 6.66 million $ 412,888
10:31 PM $ 0.00137
-0.03%
$ 6.66 million $ 412,888
10:30 PM $ 0.00137
+0.05%
$ 6.66 million $ 412,869
10:29 PM $ 0.00137
+0.01%
$ 6.65 million $ 412,841
10:28 PM $ 0.00137
+0.00%
$ 6.65 million $ 412,817
10:27 PM $ 0.00137
-0.05%
$ 6.65 million $ 413,471
10:26 PM $ 0.00137
+0.00%
$ 6.65 million $ 413,466
10:25 PM $ 0.00137
-0.03%
$ 6.65 million $ 413,436
10:24 PM $ 0.00137
-0.01%
$ 6.66 million $ 413,440
10:23 PM $ 0.00137
-0.01%
$ 6.66 million $ 413,424
10:22 PM $ 0.00137
+0.06%
$ 6.66 million $ 413,410
10:21 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,359
10:20 PM $ 0.00137
-0.04%
$ 6.66 million $ 413,372
10:19 PM $ 0.00137
+0.02%
$ 6.66 million $ 413,425
10:18 PM $ 0.00137
-0.01%
$ 6.66 million $ 413,425
10:17 PM $ 0.00137
-0.07%
$ 6.66 million $ 413,485