Immunefi Historical Data

IMU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00308
+0.98%
$ 14.91 million $ 1.34 million
Mar 23, 1 PM $ 0.00305
-0.26%
$ 14.76 million $ 1.35 million
Mar 23, 12 PM $ 0.00306
-1.10%
$ 14.8 million $ 1.36 million
Mar 23, 11 AM $ 0.00309
+2.52%
$ 14.96 million $ 1.34 million
Mar 23, 10 AM $ 0.00301
-1.77%
$ 14.6 million $ 1.31 million
Mar 23, 9 AM $ 0.00307
-0.63%
$ 14.86 million $ 1.32 million
Mar 23, 8 AM $ 0.00309
-1.03%
$ 14.95 million $ 1.35 million
Mar 23, 7 AM $ 0.00312
-1.03%
$ 15.11 million $ 1.36 million
Mar 23, 6 AM $ 0.00315
-0.15%
$ 15.27 million $ 1.38 million
Mar 23, 5 AM $ 0.00316
+0.89%
$ 15.29 million $ 1.43 million
Mar 23, 4 AM $ 0.00313
+0.71%
$ 15.16 million $ 1.43 million
Mar 23, 3 AM $ 0.00311
+0.08%
$ 15.05 million $ 1.44 million
Mar 23, 2 AM $ 0.00311
+1.04%
$ 15.04 million $ 1.46 million
Mar 23, 1 AM $ 0.00307
+2.45%
$ 14.88 million $ 1.47 million
Mar 23, 12 AM $ 0.003
+0.18%
$ 14.53 million $ 1.46 million
Mar 22, 11 PM $ 0.00299
+0.35%
$ 14.5 million $ 1.49 million
Mar 22, 10 PM $ 0.00298
+0.10%
$ 14.45 million $ 1.51 million
Mar 22, 9 PM $ 0.00298
-1.28%
$ 14.44 million $ 1.52 million
Mar 22, 8 PM $ 0.00302
+0.12%
$ 14.63 million $ 1.52 million
Mar 22, 7 PM $ 0.00302
-0.57%
$ 14.61 million $ 1.54 million
Mar 22, 6 PM $ 0.00304
-0.47%
$ 14.7 million $ 1.55 million
Mar 22, 5 PM $ 0.00305
-0.02%
$ 14.76 million $ 1.54 million
Mar 22, 4 PM $ 0.00305
+0.50%
$ 14.77 million $ 1.55 million
Mar 22, 3 PM $ 0.00303
+0.05%
$ 14.69 million $ 1.58 million
Mar 22, 2 PM $ 0.00303
-0.62%
$ 14.69 million $ 1.59 million
Mar 22, 1 PM $ 0.00305
-1.86%
$ 14.78 million $ 1.59 million
Mar 22, 12 PM $ 0.00311
+2.15%
$ 15.06 million $ 1.62 million
Mar 22, 11 AM $ 0.00304
+0.71%
$ 14.74 million $ 1.67 million
Mar 22, 10 AM $ 0.00302
+0.01%
$ 14.64 million $ 1.67 million
Mar 22, 9 AM $ 0.00302
-2.70%
$ 14.64 million $ 1.66 million
Mar 22, 8 AM $ 0.00311
+0.20%
$ 15.04 million $ 1.65 million
Mar 22, 7 AM $ 0.0031
-0.08%
$ 15.02 million $ 1.65 million
Mar 22, 6 AM $ 0.0031
-5.42%
$ 15.03 million $ 1.65 million
Mar 22, 5 AM $ 0.00328
-0.19%
$ 15.89 million $ 1.7 million
Mar 22, 4 AM $ 0.00329
+2.95%
$ 15.92 million $ 1.73 million
Mar 22, 3 AM $ 0.00319
+0.13%
$ 15.47 million $ 1.73 million
Mar 22, 2 AM $ 0.00319
+0.24%
$ 15.45 million $ 1.72 million
Mar 22, 1 AM $ 0.00318
-0.81%
$ 15.41 million $ 1.74 million
Mar 22, 12 AM $ 0.00321
-2.32%
$ 15.53 million $ 1.74 million
Mar 21, 11 PM $ 0.00328
-1.17%
$ 15.9 million $ 1.74 million
Mar 21, 10 PM $ 0.00332
-1.05%
$ 16.09 million $ 1.74 million
Mar 21, 9 PM $ 0.00336
-0.30%
$ 16.26 million $ 1.75 million
Mar 21, 8 PM $ 0.00337
+0.61%
$ 16.31 million $ 1.86 million
Mar 21, 7 PM $ 0.00335
-1.17%
$ 16.21 million $ 1.89 million
Mar 21, 6 PM $ 0.00339
+1.34%
$ 16.4 million $ 1.88 million
Mar 21, 5 PM $ 0.00334
-1.03%
$ 16.18 million $ 1.89 million
Mar 21, 4 PM $ 0.00338
+1.34%
$ 16.35 million $ 1.9 million
Mar 21, 3 PM $ 0.00333
+0.58%
$ 16.14 million $ 1.9 million
Mar 21, 2 PM $ 0.00331
-2.93%
$ 16.04 million $ 2.05 million
Mar 21, 1 PM $ 0.00341
-0.31%
$ 16.53 million $ 2.22 million