Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.00227
+0.01%
$13.3 million $273,197
Sep 6, 4 PM $0.00227
+0.06%
$13.3 million $280,387
Sep 6, 3 PM $0.00226
-1.01%
$13.29 million $283,506
Sep 6, 2 PM $0.00229
-0.21%
$13.42 million $292,038
Sep 6, 1 PM $0.00229
+0.00%
$13.45 million $289,715
Sep 6, 12 PM $0.00229
+1.04%
$13.45 million $293,207
Sep 6, 11 AM $0.00227
-1.72%
$13.31 million $285,532
Sep 6, 10 AM $0.00231
+0.02%
$13.55 million $284,005
Sep 6, 9 AM $0.00231
+0.84%
$13.55 million $285,388
Sep 6, 8 AM $0.00229
-0.07%
$13.43 million $289,335
Sep 6, 7 AM $0.00229
+0.26%
$13.44 million $294,108
Sep 6, 6 AM $0.00228
-0.68%
$13.41 million $289,403
Sep 6, 5 AM $0.0023
+0.01%
$13.5 million $289,483
Sep 6, 4 AM $0.0023
+0.53%
$13.5 million $290,312
Sep 6, 3 AM $0.00229
-0.06%
$13.43 million $291,778
Sep 6, 2 AM $0.00229
+0.22%
$13.43 million $296,620
Sep 6, 1 AM $0.00228
+0.94%
$13.4 million $297,529
Sep 6, 12 AM $0.00226
+0.12%
$13.28 million $293,250
Sep 5, 11 PM $0.00226
+0.11%
$13.26 million $294,697
Sep 5, 10 PM $0.00226
-0.02%
$13.25 million $294,549
Sep 5, 9 PM $0.00226
-0.19%
$13.25 million $295,150
Sep 5, 8 PM $0.00226
+0.39%
$13.28 million $295,972
Sep 5, 7 PM $0.00225
-0.45%
$13.23 million $303,176
Sep 5, 6 PM $0.00226
-0.73%
$13.29 million $313,607
Sep 5, 5 PM $0.00228
+0.25%
$13.38 million $312,923
Sep 5, 4 PM $0.00227
+0.10%
$13.35 million $306,038
Sep 5, 3 PM $0.00227
-0.38%
$13.34 million $309,538
Sep 5, 2 PM $0.00228
+0.72%
$13.39 million $302,008
Sep 5, 1 PM $0.00227
-0.07%
$13.29 million $299,670
Sep 5, 12 PM $0.00227
+0.41%
$13.3 million $301,608
Sep 5, 11 AM $0.00226
+0.63%
$13.25 million $302,389
Sep 5, 10 AM $0.00224
-0.18%
$13.16 million $314,660
Sep 5, 9 AM $0.00225
+0.25%
$13.19 million $323,970
Sep 5, 8 AM $0.00224
-0.41%
$13.15 million $315,664
Sep 5, 7 AM $0.00225
-0.02%
$13.21 million $313,898
Sep 5, 6 AM $0.00225
+0.16%
$13.21 million $316,327
Sep 5, 5 AM $0.00225
+0.05%
$13.19 million $315,416
Sep 5, 4 AM $0.00225
-0.65%
$13.18 million $326,208
Sep 5, 3 AM $0.00226
+0.09%
$13.27 million $319,594
Sep 5, 2 AM $0.00226
+0.55%
$13.26 million $322,216
Sep 5, 1 AM $0.00225
-0.09%
$13.18 million $318,487
Sep 5, 12 AM $0.00225
-0.18%
$13.2 million $310,180
Sep 4, 11 PM $0.00225
-0.68%
$13.22 million $310,198
Sep 4, 10 PM $0.00227
-0.04%
$13.31 million $331,735
Sep 4, 9 PM $0.00227
+0.05%
$13.31 million $335,647
Sep 4, 8 PM $0.00227
+0.94%
$13.31 million $342,298
Sep 4, 7 PM $0.00225
-2.14%
$13.18 million $327,224
Sep 4, 6 PM $0.0023
-0.27%
$13.47 million $321,080
Sep 4, 5 PM $0.0023
-0.25%
$13.5 million $323,375
Sep 4, 4 PM $0.00231
-0.07%
$13.54 million $318,974