Immunefi Historical Data

IMU Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00202
+1.36%
$ 9.76 million $ 1.06 million
May 23, 10 AM $ 0.00199
-0.47%
$ 9.62 million $ 1.06 million
May 23, 9 AM $ 0.002
+0.01%
$ 9.67 million $ 1.06 million
May 23, 8 AM $ 0.002
-0.89%
$ 9.67 million $ 1.06 million
May 23, 7 AM $ 0.00202
+0.41%
$ 9.76 million $ 1.07 million
May 23, 6 AM $ 0.00201
-0.39%
$ 9.72 million $ 1.09 million
May 23, 5 AM $ 0.00202
+0.82%
$ 9.75 million $ 1.1 million
May 23, 4 AM $ 0.002
-0.85%
$ 9.68 million $ 1.1 million
May 23, 3 AM $ 0.00202
+0.92%
$ 9.76 million $ 1.1 million
May 23, 2 AM $ 0.002
-0.88%
$ 9.67 million $ 1.1 million
May 23, 1 AM $ 0.00202
-0.46%
$ 9.75 million $ 1.1 million
May 23, 12 AM $ 0.00203
+0.39%
$ 9.8 million $ 1.1 million
May 22, 11 PM $ 0.00202
+0.00%
$ 9.76 million $ 1.1 million
May 22, 10 PM $ 0.00202
+0.39%
$ 9.76 million $ 1.1 million
May 22, 9 PM $ 0.00201
-0.79%
$ 9.72 million $ 1.1 million
May 22, 8 PM $ 0.00203
-2.90%
$ 9.8 million $ 1.1 million
May 22, 7 PM $ 0.00209
+0.06%
$ 10.09 million $ 1.1 million
May 22, 6 PM $ 0.00209
-0.06%
$ 10.09 million $ 1.12 million
May 22, 5 PM $ 0.00209
-0.78%
$ 10.09 million $ 1.14 million
May 22, 4 PM $ 0.0021
+0.77%
$ 10.17 million $ 1.14 million
May 22, 3 PM $ 0.00209
+0.06%
$ 10.09 million $ 1.14 million
May 22, 2 PM $ 0.00209
+0.02%
$ 10.09 million $ 1.14 million
May 22, 1 PM $ 0.00209
-0.96%
$ 10.09 million $ 1.14 million
May 22, 12 PM $ 0.00211
+0.37%
$ 10.18 million $ 1.16 million
May 22, 11 AM $ 0.0021
-0.80%
$ 10.14 million $ 1.16 million
May 22, 10 AM $ 0.00212
+0.62%
$ 10.22 million $ 1.18 million
May 22, 9 AM $ 0.0021
+1.67%
$ 10.16 million $ 1.19 million
May 22, 8 AM $ 0.00207
-0.95%
$ 10 million $ 1.18 million
May 22, 7 AM $ 0.00209
+2.99%
$ 10.09 million $ 1.18 million
May 22, 6 AM $ 0.00203
-0.06%
$ 9.8 million $ 1.16 million
May 22, 5 AM $ 0.00203
+0.00%
$ 9.8 million $ 1.15 million
May 22, 4 AM $ 0.00203
-0.03%
$ 9.8 million $ 1.15 million
May 22, 3 AM $ 0.00203
-0.01%
$ 9.81 million $ 1.15 million
May 22, 2 AM $ 0.00203
+0.05%
$ 9.81 million $ 1.16 million
May 22, 1 AM $ 0.00203
+0.32%
$ 9.8 million $ 1.15 million
May 22, 12 AM $ 0.00202
-0.39%
$ 9.77 million $ 1.16 million
May 21, 11 PM $ 0.00203
+0.43%
$ 9.81 million $ 1.16 million
May 21, 10 PM $ 0.00202
+0.00%
$ 9.77 million $ 1.16 million
May 21, 9 PM $ 0.00202
+0.06%
$ 9.77 million $ 1.16 million
May 21, 8 PM $ 0.00202
-0.06%
$ 9.76 million $ 1.16 million
May 21, 7 PM $ 0.00202
+1.65%
$ 9.77 million $ 1.16 million
May 21, 6 PM $ 0.00199
-0.64%
$ 9.61 million $ 1.14 million
May 21, 5 PM $ 0.002
+0.10%
$ 9.67 million $ 1.13 million
May 21, 4 PM $ 0.002
-1.82%
$ 9.66 million $ 1.13 million
May 21, 3 PM $ 0.00204
+0.79%
$ 9.84 million $ 1.13 million
May 21, 2 PM $ 0.00202
+0.49%
$ 9.77 million $ 1.14 million
May 21, 1 PM $ 0.00201
-1.52%
$ 9.72 million $ 1.14 million
May 21, 12 PM $ 0.00204
+0.17%
$ 9.87 million $ 1.13 million
May 21, 11 AM $ 0.00204
-2.03%
$ 9.85 million $ 1.13 million
May 21, 10 AM $ 0.00208
-0.45%
$ 10.06 million $ 1.11 million