Immunefi Historical Data

IMU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00127
+0.86%
$ 7.43 million $ 1.49 million
Jul 23, 9 AM $ 0.00126
+0.19%
$ 7.36 million $ 1.5 million
Jul 23, 8 AM $ 0.00126
-1.43%
$ 7.35 million $ 1.53 million
Jul 23, 7 AM $ 0.00127
+0.17%
$ 7.46 million $ 1.54 million
Jul 23, 6 AM $ 0.00127
-1.13%
$ 7.44 million $ 1.57 million
Jul 23, 5 AM $ 0.00129
-0.72%
$ 7.53 million $ 1.6 million
Jul 23, 4 AM $ 0.0013
-1.64%
$ 7.58 million $ 1.66 million
Jul 23, 3 AM $ 0.00132
-1.09%
$ 7.71 million $ 1.86 million
Jul 23, 2 AM $ 0.00133
-1.76%
$ 7.8 million $ 1.93 million
Jul 23, 1 AM $ 0.00136
-0.53%
$ 7.94 million $ 1.95 million
Jul 23, 12 AM $ 0.00136
+5.89%
$ 7.98 million $ 1.99 million
Jul 22, 11 PM $ 0.00129
+0.24%
$ 7.54 million $ 1.94 million
Jul 22, 10 PM $ 0.00128
-2.04%
$ 7.52 million $ 1.96 million
Jul 22, 9 PM $ 0.00131
-0.22%
$ 7.68 million $ 1.98 million
Jul 22, 8 PM $ 0.00131
+4.08%
$ 7.69 million $ 2.03 million
Jul 22, 7 PM $ 0.00126
+0.55%
$ 7.39 million $ 2.02 million
Jul 22, 6 PM $ 0.00126
-4.11%
$ 7.35 million $ 2.04 million
Jul 22, 5 PM $ 0.00131
+2.10%
$ 7.66 million $ 2.07 million
Jul 22, 4 PM $ 0.00128
-7.06%
$ 7.51 million $ 2.07 million
Jul 22, 3 PM $ 0.00138
-1.69%
$ 8.08 million $ 2.18 million
Jul 22, 2 PM $ 0.0014
-0.01%
$ 8.22 million $ 2.23 million
Jul 22, 1 PM $ 0.0014
-7.38%
$ 8.22 million $ 1.15 million
Jul 22, 12 PM $ 0.00151
-2.38%
$ 8.87 million $ 2.46 million
Jul 22, 11 AM $ 0.00155
+1.75%
$ 9.09 million $ 2.58 million
Jul 22, 10 AM $ 0.00152
+4.08%
$ 8.93 million $ 2.73 million
Jul 22, 9 AM $ 0.00147
-3.56%
$ 8.58 million $ 3.23 million
Jul 22, 8 AM $ 0.00152
-2.87%
$ 8.9 million $ 3.23 million
Jul 22, 7 AM $ 0.00156
-3.81%
$ 9.16 million $ 3.23 million
Jul 22, 6 AM $ 0.00163
-1.12%
$ 9.54 million $ 3.24 million
Jul 22, 5 AM $ 0.00165
-9.57%
$ 9.65 million $ 3.18 million
Jul 22, 4 AM $ 0.00183
+13.64%
$ 10.69 million $ 2.64 million
Jul 22, 3 AM $ 0.00161
+14.76%
$ 9.41 million $ 2.73 million
Jul 22, 2 AM $ 0.0014
+4.50%
$ 8.2 million $ 2 million
Jul 22, 1 AM $ 0.00134
+3.80%
$ 7.85 million $ 2.31 million
Jul 22, 12 AM $ 0.00129
-3.72%
$ 7.56 million $ 2.2 million
Jul 21, 11 PM $ 0.00134
+1.04%
$ 7.85 million $ 2.19 million
Jul 21, 10 PM $ 0.00133
-0.70%
$ 7.77 million $ 2.13 million
Jul 21, 9 PM $ 0.00134
-5.82%
$ 7.83 million $ 2.09 million
Jul 21, 8 PM $ 0.00142
+0.40%
$ 8.31 million $ 2.1 million
Jul 21, 7 PM $ 0.00141
-0.98%
$ 6.86 million $ 2.04 million
Jul 21, 6 PM $ 0.00143
-1.88%
$ 6.93 million $ 1.97 million
Jul 21, 5 PM $ 0.00145
-3.09%
$ 7.06 million $ 1.93 million
Jul 21, 4 PM $ 0.0015
+3.79%
$ 7.29 million $ 1.89 million
Jul 21, 3 PM $ 0.00145
-10.73%
$ 7.02 million $ 1.75 million
Jul 21, 2 PM $ 0.00162
+2.54%
$ 7.87 million $ 1.81 million
Jul 21, 1 PM $ 0.00158
+9.74%
$ 7.67 million $ 1.69 million
Jul 21, 12 PM $ 0.00144
-11.32%
$ 6.99 million $ 1.44 million
Jul 21, 11 AM $ 0.00162
+4.96%
$ 7.88 million $ 1.45 million
Jul 21, 10 AM $ 0.00155
+44.06%
$ 7.51 million $ 1.21 million
Jul 21, 9 AM $ 0.00107
+0.01%
$ 5.21 million $ 521,851