Immunefi Historical Data

IMU Page 12
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00138
+0.05%
$ 6.7 million $ 469,056
12:26 AM $ 0.00138
+0.00%
$ 6.7 million $ 469,083
12:25 AM $ 0.00138
+0.17%
$ 6.7 million $ 469,115
12:24 AM $ 0.00138
+0.00%
$ 6.68 million $ 466,493
12:23 AM $ 0.00138
+0.00%
$ 6.68 million $ 466,477
12:22 AM $ 0.00138
+0.00%
$ 6.68 million $ 466,702
12:21 AM $ 0.00138
+0.00%
$ 6.68 million $ 466,700
12:20 AM $ 0.00138
-0.10%
$ 6.68 million $ 463,976
12:19 AM $ 0.00138
+0.01%
$ 6.69 million $ 463,988
12:18 AM $ 0.00138
-0.01%
$ 6.69 million $ 463,995
12:17 AM $ 0.00138
+0.05%
$ 6.69 million $ 464,237
12:16 AM $ 0.00138
+0.01%
$ 6.69 million $ 464,237
12:15 AM $ 0.00138
+0.10%
$ 6.69 million $ 464,232
12:14 AM $ 0.00138
+0.00%
$ 6.68 million $ 461,495
12:13 AM $ 0.00138
+0.00%
$ 6.68 million $ 461,466
12:12 AM $ 0.00138
+0.06%
$ 6.68 million $ 462,034
12:11 AM $ 0.00137
+0.00%
$ 6.68 million $ 462,017
12:10 AM $ 0.00137
-0.08%
$ 6.68 million $ 462,011
12:09 AM $ 0.00138
-0.02%
$ 6.68 million $ 459,159
12:08 AM $ 0.00138
+0.00%
$ 6.68 million $ 459,162
12:07 AM $ 0.00138
-0.02%
$ 6.68 million $ 458,985
12:06 AM $ 0.00138
+0.17%
$ 6.68 million $ 458,958
12:05 AM $ 0.00137
-0.06%
$ 6.68 million $ 456,093
12:04 AM $ 0.00137
+0.01%
$ 6.68 million $ 456,086
12:03 AM $ 0.00137
+0.00%
$ 6.68 million $ 456,031
12:02 AM $ 0.00137
-0.05%
$ 6.68 million $ 455,860
12:01 AM $ 0.00138
+0.01%
$ 6.68 million $ 455,860
12:00 AM $ 0.00138
+0.07%
$ 6.68 million $ 455,833
11:59 PM $ 0.00137
+0.02%
$ 6.67 million $ 452,971
11:58 PM $ 0.00137
-0.02%
$ 6.67 million $ 452,957
11:57 PM $ 0.00137
+0.07%
$ 6.67 million $ 452,936
11:56 PM $ 0.00137
-0.02%
$ 6.67 million $ 453,275
11:55 PM $ 0.00137
-0.01%
$ 6.67 million $ 453,286
11:54 PM $ 0.00137
+0.02%
$ 6.67 million $ 450,703
11:53 PM $ 0.00137
+0.02%
$ 6.67 million $ 450,653
11:52 PM $ 0.00137
+0.03%
$ 6.67 million $ 450,809
11:51 PM $ 0.00137
+0.00%
$ 6.67 million $ 450,763
11:50 PM $ 0.00137
-0.06%
$ 6.67 million $ 448,195
11:49 PM $ 0.00137
+0.00%
$ 6.67 million $ 448,167
11:48 PM $ 0.00137
-0.01%
$ 6.67 million $ 448,138
11:47 PM $ 0.00137
-0.06%
$ 6.67 million $ 448,138
11:46 PM $ 0.00137
-0.18%
$ 6.67 million $ 448,423
11:45 PM $ 0.00138
-0.05%
$ 6.67 million $ 448,403
11:44 PM $ 0.00138
-0.02%
$ 6.69 million $ 445,665
11:43 PM $ 0.00138
+0.01%
$ 6.69 million $ 445,706
11:42 PM $ 0.00138
+0.05%
$ 6.69 million $ 445,764
11:41 PM $ 0.00138
+0.00%
$ 6.69 million $ 445,590
11:40 PM $ 0.00138
+0.09%
$ 6.69 million $ 445,613
11:39 PM $ 0.00138
+0.00%
$ 6.68 million $ 443,157
11:38 PM $ 0.00138
+0.01%
$ 6.68 million $ 443,132