Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.00231
-0.07%
$13.54 million $318,974
Sep 4, 3 PM $0.00231
+0.12%
$13.55 million $317,626
Sep 4, 2 PM $0.00231
+1.62%
$13.53 million $323,576
Sep 4, 1 PM $0.00227
-0.19%
$13.31 million $318,113
Sep 4, 12 PM $0.00227
-1.71%
$13.34 million $316,831
Sep 4, 11 AM $0.00231
+0.71%
$13.57 million $316,794
Sep 4, 10 AM $0.0023
+1.93%
$13.47 million $299,042
Sep 4, 9 AM $0.00225
+0.15%
$13.22 million $287,656
Sep 4, 8 AM $0.00225
+0.09%
$13.2 million $286,911
Sep 4, 7 AM $0.00225
-0.44%
$13.19 million $289,664
Sep 4, 6 AM $0.00226
+0.38%
$13.24 million $290,840
Sep 4, 5 AM $0.00225
-0.71%
$13.19 million $296,406
Sep 4, 4 AM $0.00226
+0.05%
$13.29 million $288,955
Sep 4, 3 AM $0.00226
-0.21%
$13.28 million $290,517
Sep 4, 2 AM $0.00227
-0.43%
$13.31 million $292,312
Sep 4, 1 AM $0.00228
-0.08%
$13.37 million $299,148
Sep 4, 12 AM $0.00228
+0.58%
$13.38 million $299,415
Sep 3, 11 PM $0.00227
-0.81%
$13.3 million $296,174
Sep 3, 10 PM $0.00228
-0.34%
$13.41 million $278,567
Sep 3, 9 PM $0.00229
-0.14%
$13.45 million $276,036
Sep 3, 8 PM $0.0023
-0.42%
$13.47 million $276,426
Sep 3, 7 PM $0.00231
+0.59%
$13.53 million $279,706
Sep 3, 6 PM $0.00229
-0.32%
$13.45 million $277,426
Sep 3, 5 PM $0.0023
+0.13%
$13.49 million $276,435
Sep 3, 4 PM $0.0023
-0.86%
$13.47 million $273,733
Sep 3, 3 PM $0.00232
+2.28%
$13.59 million $270,264
Sep 3, 2 PM $0.00226
-0.12%
$13.29 million $264,236
Sep 3, 1 PM $0.00227
+0.12%
$13.3 million $267,322
Sep 3, 12 PM $0.00226
+0.02%
$13.29 million $266,422
Sep 3, 11 AM $0.00226
-0.84%
$13.28 million $265,610
Sep 3, 10 AM $0.00228
+0.69%
$13.4 million $270,779
Sep 3, 9 AM $0.00227
+0.18%
$13.3 million $275,046
Sep 3, 8 AM $0.00226
-0.57%
$13.28 million $276,559
Sep 3, 7 AM $0.00228
+0.51%
$13.36 million $282,788
Sep 3, 6 AM $0.00227
-0.01%
$13.29 million $278,134
Sep 3, 5 AM $0.00227
-0.49%
$13.29 million $270,878
Sep 3, 4 AM $0.00228
+0.56%
$13.36 million $277,098
Sep 3, 3 AM $0.00226
-0.49%
$13.28 million $276,202
Sep 3, 2 AM $0.00227
-0.94%
$13.35 million $277,518
Sep 3, 1 AM $0.0023
-0.02%
$13.48 million $271,754
Sep 3, 12 AM $0.0023
-0.06%
$13.48 million $272,192
Sep 2, 11 PM $0.0023
+0.14%
$13.49 million $349,530
Sep 2, 10 PM $0.0023
-0.21%
$13.47 million $371,851
Sep 2, 9 PM $0.0023
+0.03%
$13.5 million $375,460
Sep 2, 8 PM $0.0023
-0.44%
$13.49 million $374,405
Sep 2, 7 PM $0.00231
+0.13%
$13.55 million $373,076
Sep 2, 6 PM $0.00231
+0.24%
$13.53 million $387,712
Sep 2, 5 PM $0.0023
-0.55%
$13.5 million $398,387
Sep 2, 4 PM $0.00231
+0.13%
$13.58 million $403,033
Sep 2, 3 PM $0.00231
+0.24%
$13.56 million $404,643