Immunefi Historical Data

IMU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00107
-2.71%
$ 5.21 million $ 570,171
Jul 21, 7 AM $ 0.0011
+4.04%
$ 5.36 million $ 594,807
Jul 21, 6 AM $ 0.00106
-2.10%
$ 5.15 million $ 622,407
Jul 21, 5 AM $ 0.00108
-0.23%
$ 5.26 million $ 663,090
Jul 21, 4 AM $ 0.00109
-0.08%
$ 5.27 million $ 708,634
Jul 21, 3 AM $ 0.00109
+0.28%
$ 5.28 million $ 749,231
Jul 21, 2 AM $ 0.00108
+1.21%
$ 5.26 million $ 777,765
Jul 21, 1 AM $ 0.00107
-0.04%
$ 5.2 million $ 815,790
Jul 21, 12 AM $ 0.00107
+0.59%
$ 5.2 million $ 856,651
Jul 20, 11 PM $ 0.00106
+0.62%
$ 5.17 million $ 897,131
Jul 20, 10 PM $ 0.00106
-0.14%
$ 5.14 million $ 910,037
Jul 20, 9 PM $ 0.00106
-2.34%
$ 5.15 million $ 956,050
Jul 20, 8 PM $ 0.00109
+1.20%
$ 5.27 million $ 955,849
Jul 20, 7 PM $ 0.00107
-2.04%
$ 5.21 million $ 986,316
Jul 20, 6 PM $ 0.00109
+0.64%
$ 5.32 million $ 1.05 million
Jul 20, 5 PM $ 0.00109
-0.11%
$ 5.28 million $ 1.09 million
Jul 20, 4 PM $ 0.00109
-0.17%
$ 5.29 million $ 1.11 million
Jul 20, 3 PM $ 0.00109
+3.37%
$ 5.29 million $ 1.13 million
Jul 20, 2 PM $ 0.00105
-1.93%
$ 5.12 million $ 1.14 million
Jul 20, 1 PM $ 0.00108
+1.77%
$ 5.22 million $ 1.17 million
Jul 20, 12 PM $ 0.00106
+1.36%
$ 5.13 million $ 1.17 million
Jul 20, 11 AM $ 0.00104
+0.94%
$ 5.06 million $ 1.18 million
Jul 20, 10 AM $ 0.00103
+1.56%
$ 5.02 million $ 1.16 million
Jul 20, 9 AM $ 0.00102
-3.85%
$ 4.94 million $ 1.15 million
Jul 20, 8 AM $ 0.00106
+1.36%
$ 5.14 million $ 1.15 million
Jul 20, 7 AM $ 0.00104
-0.04%
$ 5.07 million $ 1.16 million
Jul 20, 6 AM $ 0.00104
-1.30%
$ 5.07 million $ 1.16 million
Jul 20, 5 AM $ 0.00106
-1.30%
$ 5.14 million $ 1.16 million
Jul 20, 4 AM $ 0.00107
-1.22%
$ 5.2 million $ 1.17 million
Jul 20, 3 AM $ 0.00108
+0.09%
$ 5.27 million $ 1.17 million
Jul 20, 2 AM $ 0.00108
+1.91%
$ 5.26 million $ 1.17 million
Jul 20, 1 AM $ 0.00106
-0.52%
$ 5.17 million $ 1.17 million
Jul 20, 12 AM $ 0.00107
+0.06%
$ 5.19 million $ 1.17 million
Jul 19, 11 PM $ 0.00107
-0.90%
$ 5.19 million $ 1.17 million
Jul 19, 10 PM $ 0.00108
+0.36%
$ 5.24 million $ 1.17 million
Jul 19, 9 PM $ 0.00107
-2.06%
$ 5.22 million $ 1.18 million
Jul 19, 8 PM $ 0.0011
-0.04%
$ 5.33 million $ 1.19 million
Jul 19, 7 PM $ 0.0011
+2.25%
$ 5.33 million $ 1.18 million
Jul 19, 6 PM $ 0.00107
+2.78%
$ 5.21 million $ 1.1 million
Jul 19, 5 PM $ 0.00104
-0.36%
$ 5.07 million $ 1.09 million
Jul 19, 4 PM $ 0.00105
+2.32%
$ 5.09 million $ 1.1 million
Jul 19, 3 PM $ 0.00102
-1.41%
$ 4.97 million $ 1.09 million
Jul 19, 2 PM $ 0.00104
-0.71%
$ 5.04 million $ 1.1 million
Jul 19, 1 PM $ 0.00105
+1.48%
$ 5.08 million $ 1.09 million
Jul 19, 12 PM $ 0.00103
+0.64%
$ 5.01 million $ 1.05 million
Jul 19, 11 AM $ 0.00102
-1.43%
$ 4.97 million $ 1.01 million
Jul 19, 10 AM $ 0.00104
+1.39%
$ 5.05 million $ 981,311
Jul 19, 9 AM $ 0.00102
-0.86%
$ 4.98 million $ 953,670
Jul 19, 8 AM $ 0.00103
-0.59%
$ 5.02 million $ 951,674
Jul 19, 7 AM $ 0.00104
+0.68%
$ 5.05 million $ 933,913