Immunefi Historical Data

IMU Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00208
-0.45%
$ 10.06 million $ 1.11 million
May 21, 9 AM $ 0.00209
-0.03%
$ 10.1 million $ 1.11 million
May 21, 8 AM $ 0.00209
-0.40%
$ 10.1 million $ 1.11 million
May 21, 7 AM $ 0.0021
-0.96%
$ 10.14 million $ 1.13 million
May 21, 6 AM $ 0.00212
-0.02%
$ 10.24 million $ 1.12 million
May 21, 5 AM $ 0.00212
+0.00%
$ 10.25 million $ 1.12 million
May 21, 4 AM $ 0.00212
+0.44%
$ 10.25 million $ 1.12 million
May 21, 3 AM $ 0.00211
-1.74%
$ 10.2 million $ 1.12 million
May 21, 2 AM $ 0.00215
+0.00%
$ 10.38 million $ 1.12 million
May 21, 1 AM $ 0.00215
+0.83%
$ 10.38 million $ 1.12 million
May 21, 12 AM $ 0.00213
-0.42%
$ 10.3 million $ 1.12 million
May 20, 11 PM $ 0.00214
-0.44%
$ 10.34 million $ 1.13 million
May 20, 10 PM $ 0.00215
+0.40%
$ 10.39 million $ 1.14 million
May 20, 9 PM $ 0.00214
-0.41%
$ 10.34 million $ 1.16 million
May 20, 8 PM $ 0.00215
+0.80%
$ 10.39 million $ 1.17 million
May 20, 7 PM $ 0.00213
-2.03%
$ 10.3 million $ 1.18 million
May 20, 6 PM $ 0.00218
+0.70%
$ 10.52 million $ 1.21 million
May 20, 5 PM $ 0.00216
+0.93%
$ 10.44 million $ 1.27 million
May 20, 4 PM $ 0.00214
-1.67%
$ 10.35 million $ 1.4 million
May 20, 3 PM $ 0.00218
+1.22%
$ 10.52 million $ 1.4 million
May 20, 2 PM $ 0.00215
-1.03%
$ 10.4 million $ 1.39 million
May 20, 1 PM $ 0.00217
+0.25%
$ 10.5 million $ 1.4 million
May 20, 12 PM $ 0.00217
-0.49%
$ 10.48 million $ 1.39 million
May 20, 11 AM $ 0.00218
-0.09%
$ 10.53 million $ 1.39 million
May 20, 10 AM $ 0.00218
+0.02%
$ 10.54 million $ 1.39 million
May 20, 9 AM $ 0.00218
+0.26%
$ 10.54 million $ 1.39 million
May 20, 8 AM $ 0.00217
-0.43%
$ 10.51 million $ 1.39 million
May 20, 7 AM $ 0.00218
-1.10%
$ 10.55 million $ 1.38 million
May 20, 6 AM $ 0.00221
+0.85%
$ 10.67 million $ 1.38 million
May 20, 5 AM $ 0.00219
+0.11%
$ 10.58 million $ 1.38 million
May 20, 4 AM $ 0.00219
+0.21%
$ 10.57 million $ 1.38 million
May 20, 3 AM $ 0.00218
-2.36%
$ 10.55 million $ 1.38 million
May 20, 2 AM $ 0.00224
-0.47%
$ 10.8 million $ 1.37 million
May 20, 1 AM $ 0.00225
+0.30%
$ 10.85 million $ 1.37 million
May 20, 12 AM $ 0.00224
+1.80%
$ 10.82 million $ 1.37 million
May 19, 11 PM $ 0.0022
-4.30%
$ 10.63 million $ 1.36 million
May 19, 10 PM $ 0.0023
+2.83%
$ 11.11 million $ 1.35 million
May 19, 9 PM $ 0.00224
+1.09%
$ 10.8 million $ 1.32 million
May 19, 8 PM $ 0.00221
-1.56%
$ 10.69 million $ 1.31 million
May 19, 7 PM $ 0.00225
-2.19%
$ 10.85 million $ 1.3 million
May 19, 6 PM $ 0.0023
-3.61%
$ 11.1 million $ 1.28 million
May 19, 5 PM $ 0.00238
+7.71%
$ 11.51 million $ 1.22 million
May 19, 4 PM $ 0.00221
+0.96%
$ 10.69 million $ 1.07 million
May 19, 3 PM $ 0.00219
-0.33%
$ 10.59 million $ 1.08 million
May 19, 2 PM $ 0.0022
+1.28%
$ 10.62 million $ 1.08 million
May 19, 1 PM $ 0.00217
-0.82%
$ 10.49 million $ 1.08 million
May 19, 12 PM $ 0.00219
-0.02%
$ 10.57 million $ 1.08 million
May 19, 11 AM $ 0.00219
+0.01%
$ 10.58 million $ 1.08 million
May 19, 10 AM $ 0.00219
+0.35%
$ 10.57 million $ 1.09 million
May 19, 9 AM $ 0.00218
+0.01%
$ 10.54 million $ 1.08 million