Immunefi Historical Data

IMU Page 13
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00139
+0.00%
$ 6.73 million $ 491,120
1:02 AM $ 0.00139
+0.04%
$ 6.73 million $ 491,120
1:01 AM $ 0.00139
-0.01%
$ 6.73 million $ 491,419
1:00 AM $ 0.00139
+0.23%
$ 6.73 million $ 491,426
12:59 AM $ 0.00138
+0.00%
$ 6.72 million $ 488,205
12:58 AM $ 0.00138
-0.01%
$ 6.72 million $ 488,131
12:57 AM $ 0.00138
-0.04%
$ 6.72 million $ 488,496
12:56 AM $ 0.00138
+0.00%
$ 6.72 million $ 488,533
12:55 AM $ 0.00138
+0.04%
$ 6.72 million $ 485,329
12:54 AM $ 0.00138
+0.02%
$ 6.72 million $ 485,238
12:53 AM $ 0.00138
+0.00%
$ 6.72 million $ 485,201
12:52 AM $ 0.00138
+0.09%
$ 6.72 million $ 484,705
12:51 AM $ 0.00138
-0.01%
$ 6.72 million $ 484,705
12:50 AM $ 0.00138
+0.00%
$ 6.72 million $ 484,697
12:49 AM $ 0.00138
-0.01%
$ 6.71 million $ 481,576
12:48 AM $ 0.00138
+0.01%
$ 6.71 million $ 481,535
12:47 AM $ 0.00138
+0.04%
$ 6.71 million $ 481,492
12:46 AM $ 0.00138
+0.00%
$ 6.71 million $ 481,793
12:45 AM $ 0.00138
+0.01%
$ 6.71 million $ 481,809
12:44 AM $ 0.00138
-0.02%
$ 6.71 million $ 478,517
12:43 AM $ 0.00138
+0.01%
$ 6.71 million $ 478,561
12:42 AM $ 0.00138
+0.00%
$ 6.71 million $ 479,176
12:41 AM $ 0.00138
+0.00%
$ 6.71 million $ 479,210
12:40 AM $ 0.00138
-0.11%
$ 6.71 million $ 476,159
12:39 AM $ 0.00138
+0.00%
$ 6.71 million $ 476,082
12:38 AM $ 0.00138
-0.02%
$ 6.71 million $ 476,022
12:37 AM $ 0.00138
+0.09%
$ 6.71 million $ 476,053
12:36 AM $ 0.00138
+0.01%
$ 6.71 million $ 476,053
12:35 AM $ 0.00138
+0.19%
$ 6.71 million $ 476,022
12:34 AM $ 0.00138
-0.01%
$ 6.7 million $ 472,922
12:33 AM $ 0.00138
+0.00%
$ 6.7 million $ 472,889
12:32 AM $ 0.00138
+0.06%
$ 6.7 million $ 472,859
12:31 AM $ 0.00138
+0.00%
$ 6.7 million $ 472,656
12:30 AM $ 0.00138
-0.11%
$ 6.7 million $ 472,660
12:29 AM $ 0.00138
+0.02%
$ 6.7 million $ 469,521
12:28 AM $ 0.00138
-0.01%
$ 6.7 million $ 469,511
12:27 AM $ 0.00138
+0.05%
$ 6.7 million $ 469,056
12:26 AM $ 0.00138
+0.00%
$ 6.7 million $ 469,083
12:25 AM $ 0.00138
+0.17%
$ 6.7 million $ 469,115
12:24 AM $ 0.00138
+0.00%
$ 6.68 million $ 466,493
12:23 AM $ 0.00138
+0.00%
$ 6.68 million $ 466,477
12:22 AM $ 0.00138
+0.00%
$ 6.68 million $ 466,702
12:21 AM $ 0.00138
+0.00%
$ 6.68 million $ 466,700
12:20 AM $ 0.00138
-0.10%
$ 6.68 million $ 463,976
12:19 AM $ 0.00138
+0.01%
$ 6.69 million $ 463,988
12:18 AM $ 0.00138
-0.01%
$ 6.69 million $ 463,995
12:17 AM $ 0.00138
+0.05%
$ 6.69 million $ 464,237
12:16 AM $ 0.00138
+0.01%
$ 6.69 million $ 464,237
12:15 AM $ 0.00138
+0.10%
$ 6.69 million $ 464,232
12:14 AM $ 0.00138
+0.00%
$ 6.68 million $ 461,495