Immunefi Historical Data

IMU Page 13
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00263
+0.00%
$ 12.77 million $ 1.99 million
6:01 AM $ 0.00263
-0.01%
$ 12.77 million $ 1.99 million
6:00 AM $ 0.00263
+0.01%
$ 12.77 million $ 1.99 million
5:59 AM $ 0.00263
+0.00%
$ 12.74 million $ 1.99 million
5:58 AM $ 0.00263
+0.00%
$ 12.74 million $ 1.99 million
5:57 AM $ 0.00263
+0.00%
$ 12.74 million $ 1.99 million
5:56 AM $ 0.00263
-0.01%
$ 12.74 million $ 1.99 million
5:55 AM $ 0.00263
-0.01%
$ 12.74 million $ 1.99 million
5:54 AM $ 0.00263
+0.28%
$ 12.75 million $ 1.99 million
5:53 AM $ 0.00262
-0.01%
$ 12.75 million $ 1.99 million
5:52 AM $ 0.00263
+0.01%
$ 12.75 million $ 1.99 million
5:51 AM $ 0.00262
+0.00%
$ 12.75 million $ 1.99 million
5:50 AM $ 0.00262
-0.02%
$ 12.75 million $ 1.99 million
5:49 AM $ 0.00263
-0.37%
$ 12.71 million $ 1.99 million
5:48 AM $ 0.00264
+0.01%
$ 12.71 million $ 1.99 million
5:47 AM $ 0.00263
-0.01%
$ 12.71 million $ 1.99 million
5:46 AM $ 0.00264
+0.00%
$ 12.71 million $ 1.99 million
5:45 AM $ 0.00264
-0.19%
$ 12.71 million $ 1.99 million
5:44 AM $ 0.00264
+0.02%
$ 12.78 million $ 1.99 million
5:43 AM $ 0.00264
+0.00%
$ 12.78 million $ 1.99 million
5:42 AM $ 0.00264
+0.00%
$ 12.78 million $ 1.99 million
5:41 AM $ 0.00264
+0.00%
$ 12.78 million $ 1.99 million
5:40 AM $ 0.00264
+0.01%
$ 12.78 million $ 1.99 million
5:39 AM $ 0.00264
-0.07%
$ 12.78 million $ 1.99 million
5:38 AM $ 0.00264
+0.00%
$ 12.78 million $ 1.99 million
5:37 AM $ 0.00264
-0.03%
$ 12.78 million $ 1.99 million
5:36 AM $ 0.00264
+0.00%
$ 12.78 million $ 1.99 million
5:35 AM $ 0.00264
-0.15%
$ 12.78 million $ 1.99 million
5:34 AM $ 0.00265
+0.18%
$ 12.81 million $ 1.98 million
5:33 AM $ 0.00264
+0.21%
$ 12.81 million $ 1.99 million
5:32 AM $ 0.00264
+0.10%
$ 12.81 million $ 1.98 million
5:31 AM $ 0.00263
-0.01%
$ 12.81 million $ 1.98 million
5:30 AM $ 0.00263
+0.00%
$ 12.81 million $ 1.98 million
5:29 AM $ 0.00263
-0.79%
$ 12.75 million $ 1.98 million
5:28 AM $ 0.00265
-0.33%
$ 12.75 million $ 1.97 million
5:27 AM $ 0.00266
+0.01%
$ 12.75 million $ 1.97 million
5:26 AM $ 0.00266
-0.06%
$ 12.75 million $ 1.98 million
5:25 AM $ 0.00266
+0.37%
$ 12.75 million $ 1.97 million
5:24 AM $ 0.00265
+0.95%
$ 12.86 million $ 1.97 million
5:23 AM $ 0.00263
+0.09%
$ 12.86 million $ 1.96 million
5:22 AM $ 0.00263
+0.02%
$ 12.86 million $ 1.96 million
5:21 AM $ 0.00263
+0.02%
$ 12.86 million $ 1.96 million
5:20 AM $ 0.00263
+0.02%
$ 12.86 million $ 1.96 million
5:19 AM $ 0.00263
-0.17%
$ 12.71 million $ 1.96 million
5:18 AM $ 0.00263
-0.01%
$ 12.71 million $ 1.96 million
5:17 AM $ 0.00263
-0.01%
$ 12.71 million $ 1.96 million
5:16 AM $ 0.00263
-0.01%
$ 12.71 million $ 1.96 million
5:15 AM $ 0.00263
+0.09%
$ 12.71 million $ 1.96 million
5:14 AM $ 0.00263
+0.39%
$ 12.73 million $ 1.96 million
5:13 AM $ 0.00262
-0.18%
$ 12.73 million $ 1.96 million