Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.00231
+0.24%
$13.56 million $404,643
Sep 2, 2 PM $0.0023
-0.46%
$13.53 million $384,445
Sep 2, 1 PM $0.00232
+0.59%
$13.59 million $387,480
Sep 2, 12 PM $0.0023
-1.46%
$13.51 million $387,426
Sep 2, 11 AM $0.00234
-0.16%
$13.71 million $390,457
Sep 2, 10 AM $0.00234
+0.98%
$13.73 million $388,753
Sep 2, 9 AM $0.00232
-1.08%
$13.6 million $387,622
Sep 2, 8 AM $0.00234
+1.54%
$13.75 million $394,382
Sep 2, 7 AM $0.00231
+0.01%
$13.54 million $383,462
Sep 2, 6 AM $0.00231
-0.16%
$13.54 million $389,619
Sep 2, 5 AM $0.00231
-0.45%
$13.56 million $389,551
Sep 2, 4 AM $0.00232
-0.28%
$13.62 million $388,770
Sep 2, 3 AM $0.00233
-0.07%
$13.66 million $396,049
Sep 2, 2 AM $0.00233
+0.05%
$13.67 million $397,339
Sep 2, 1 AM $0.00233
+0.79%
$13.66 million $399,000
Sep 2, 12 AM $0.00231
-6.25%
$13.56 million $396,918
Sep 1, 11 PM $0.00246
+5.68%
$14.46 million $333,989
Sep 1, 10 PM $0.00233
+0.90%
$13.68 million $296,351
Sep 1, 9 PM $0.00231
-0.30%
$13.56 million $298,740
Sep 1, 8 PM $0.00232
-0.01%
$13.6 million $320,196
Sep 1, 7 PM $0.00232
+0.01%
$13.6 million $324,659
Sep 1, 6 PM $0.00232
-0.26%
$13.6 million $311,981
Sep 1, 5 PM $0.00232
-0.71%
$13.64 million $309,458
Sep 1, 4 PM $0.00234
-0.19%
$13.74 million $312,021
Sep 1, 3 PM $0.00235
+0.07%
$13.76 million $318,750
Sep 1, 2 PM $0.00234
+0.08%
$13.75 million $337,959
Sep 1, 1 PM $0.00234
-0.17%
$13.74 million $348,914
Sep 1, 12 PM $0.00235
-1.02%
$13.76 million $399,888
Sep 1, 11 AM $0.00237
-0.09%
$13.91 million $416,403
Sep 1, 10 AM $0.00237
+1.10%
$13.92 million $436,633
Sep 1, 9 AM $0.00235
+1.05%
$13.77 million $502,241
Sep 1, 8 AM $0.00232
-0.09%
$13.62 million $494,774
Sep 1, 7 AM $0.00232
-0.24%
$13.64 million $488,082
Sep 1, 6 AM $0.00233
+0.16%
$13.67 million $493,365
Sep 1, 5 AM $0.00233
-1.16%
$13.65 million $487,136
Sep 1, 4 AM $0.00235
+1.39%
$13.81 million $495,767
Sep 1, 3 AM $0.00232
+0.32%
$13.62 million $492,210
Sep 1, 2 AM $0.00231
-0.20%
$13.58 million $495,171
Sep 1, 1 AM $0.00232
-0.59%
$13.6 million $512,882
Sep 1, 12 AM $0.00233
+0.12%
$13.69 million $543,220
Aug 31, 11 PM $0.00233
-0.40%
$13.67 million $600,983
Aug 31, 10 PM $0.00234
-1.47%
$13.72 million $645,530
Aug 31, 9 PM $0.00237
+2.13%
$13.93 million $670,272
Aug 31, 8 PM $0.00232
-1.85%
$13.64 million $649,969
Aug 31, 7 PM $0.00237
+0.76%
$13.9 million $662,487
Aug 31, 6 PM $0.00235
+2.66%
$13.79 million $657,952
Aug 31, 5 PM $0.00229
-0.58%
$13.44 million $640,178
Aug 31, 4 PM $0.0023
-0.10%
$13.51 million $641,174
Aug 31, 3 PM $0.00231
-2.20%
$13.53 million $629,743
Aug 31, 2 PM $0.00236
-0.34%
$13.83 million $623,840