Immunefi Historical Data

IMU Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00219
+0.35%
$ 10.57 million $ 1.09 million
May 19, 9 AM $ 0.00218
+0.01%
$ 10.54 million $ 1.08 million
May 19, 8 AM $ 0.00218
+0.42%
$ 10.54 million $ 1.08 million
May 19, 7 AM $ 0.00217
-0.85%
$ 10.49 million $ 1.08 million
May 19, 6 AM $ 0.00219
-0.05%
$ 10.58 million $ 1.08 million
May 19, 5 AM $ 0.00219
+0.94%
$ 10.59 million $ 1.09 million
May 19, 4 AM $ 0.00217
-0.01%
$ 10.49 million $ 1.08 million
May 19, 3 AM $ 0.00217
+0.01%
$ 10.49 million $ 1.09 million
May 19, 2 AM $ 0.00217
+0.39%
$ 10.49 million $ 1.09 million
May 19, 1 AM $ 0.00216
-0.02%
$ 10.45 million $ 1.09 million
May 19, 12 AM $ 0.00216
-0.74%
$ 10.45 million $ 1.09 million
May 18, 11 PM $ 0.00218
+0.36%
$ 10.53 million $ 1.09 million
May 18, 10 PM $ 0.00217
+0.04%
$ 10.49 million $ 1.1 million
May 18, 9 PM $ 0.00217
+1.31%
$ 10.49 million $ 1.1 million
May 18, 8 PM $ 0.00214
+0.10%
$ 10.35 million $ 1.09 million
May 18, 7 PM $ 0.00214
-0.42%
$ 10.34 million $ 1.09 million
May 18, 6 PM $ 0.00215
-0.13%
$ 10.38 million $ 1.09 million
May 18, 5 PM $ 0.00215
-0.35%
$ 10.4 million $ 1.09 million
May 18, 4 PM $ 0.00216
-2.25%
$ 10.43 million $ 1.09 million
May 18, 3 PM $ 0.00221
+0.04%
$ 10.67 million $ 1.07 million
May 18, 2 PM $ 0.00221
+0.75%
$ 10.67 million $ 1.07 million
May 18, 1 PM $ 0.00219
-1.35%
$ 10.59 million $ 1.07 million
May 18, 12 PM $ 0.00222
-0.02%
$ 10.73 million $ 1.07 million
May 18, 11 AM $ 0.00222
-2.10%
$ 10.74 million $ 1.07 million
May 18, 10 AM $ 0.00227
+0.00%
$ 10.97 million $ 1.07 million
May 18, 9 AM $ 0.00227
-0.38%
$ 10.97 million $ 1.07 million
May 18, 8 AM $ 0.00228
+0.38%
$ 11.01 million $ 1.07 million
May 18, 7 AM $ 0.00227
+0.41%
$ 10.97 million $ 1.07 million
May 18, 6 AM $ 0.00226
-0.50%
$ 10.92 million $ 1.07 million
May 18, 5 AM $ 0.00227
-0.38%
$ 10.98 million $ 1.06 million
May 18, 4 AM $ 0.00228
+0.01%
$ 11.02 million $ 1.06 million
May 18, 3 AM $ 0.00228
+0.37%
$ 11.02 million $ 1.06 million
May 18, 2 AM $ 0.00227
-0.76%
$ 10.98 million $ 1.06 million
May 18, 1 AM $ 0.00229
-0.01%
$ 11.06 million $ 1.07 million
May 18, 12 AM $ 0.00229
-0.37%
$ 11.06 million $ 1.07 million
May 17, 11 PM $ 0.0023
+0.77%
$ 11.1 million $ 1.07 million
May 17, 10 PM $ 0.00228
+0.01%
$ 11.02 million $ 1.06 million
May 17, 9 PM $ 0.00228
+0.37%
$ 11.02 million $ 1.06 million
May 17, 8 PM $ 0.00227
-0.78%
$ 10.98 million $ 1.06 million
May 17, 7 PM $ 0.00229
-0.01%
$ 11.06 million $ 1.06 million
May 17, 6 PM $ 0.00229
+0.00%
$ 11.06 million $ 1.06 million
May 17, 5 PM $ 0.00229
+0.03%
$ 11.06 million $ 1.07 million
May 17, 4 PM $ 0.00229
+0.39%
$ 11.06 million $ 1.08 million
May 17, 3 PM $ 0.00228
+0.02%
$ 11.02 million $ 1.08 million
May 17, 2 PM $ 0.00228
+0.03%
$ 11.02 million $ 1.08 million
May 17, 1 PM $ 0.00228
+0.77%
$ 11.01 million $ 1.08 million
May 17, 12 PM $ 0.00226
-0.40%
$ 10.93 million $ 1.08 million
May 17, 11 AM $ 0.00227
-0.08%
$ 10.97 million $ 1.1 million
May 17, 10 AM $ 0.00227
-2.04%
$ 10.98 million $ 1.09 million
May 17, 9 AM $ 0.00232
-0.40%
$ 11.21 million $ 1.09 million