Immunefi Historical Data

IMU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00104
+0.68%
$ 5.05 million $ 933,913
Jul 19, 6 AM $ 0.00103
-0.66%
$ 5.02 million $ 914,419
Jul 19, 5 AM $ 0.00104
-0.87%
$ 5.05 million $ 875,799
Jul 19, 4 AM $ 0.00105
+1.33%
$ 5.09 million $ 864,814
Jul 19, 3 AM $ 0.00104
-0.03%
$ 5.03 million $ 866,832
Jul 19, 2 AM $ 0.00104
-0.65%
$ 5.03 million $ 864,615
Jul 19, 1 AM $ 0.00104
-1.72%
$ 5.06 million $ 864,217
Jul 19, 12 AM $ 0.00106
-0.56%
$ 5.15 million $ 864,658
Jul 18, 11 PM $ 0.00107
-0.03%
$ 5.18 million $ 863,712
Jul 18, 10 PM $ 0.00107
+0.52%
$ 5.18 million $ 865,996
Jul 18, 9 PM $ 0.00106
+0.03%
$ 5.15 million $ 856,121
Jul 18, 8 PM $ 0.00106
-0.21%
$ 5.15 million $ 861,820
Jul 18, 7 PM $ 0.00106
-0.37%
$ 5.16 million $ 878,617
Jul 18, 6 PM $ 0.00107
-0.92%
$ 5.18 million $ 910,439
Jul 18, 5 PM $ 0.00108
+0.69%
$ 5.23 million $ 933,991
Jul 18, 4 PM $ 0.00107
+0.55%
$ 5.19 million $ 938,368
Jul 18, 3 PM $ 0.00106
+0.08%
$ 5.17 million $ 938,617
Jul 18, 2 PM $ 0.00106
-0.06%
$ 5.16 million $ 943,279
Jul 18, 1 PM $ 0.00106
-2.08%
$ 5.16 million $ 961,685
Jul 18, 12 PM $ 0.00109
+0.64%
$ 5.27 million $ 1 million
Jul 18, 11 AM $ 0.00108
+0.68%
$ 5.24 million $ 1.03 million
Jul 18, 10 AM $ 0.00107
-0.16%
$ 5.21 million $ 1.08 million
Jul 18, 9 AM $ 0.00107
-1.22%
$ 5.21 million $ 1.12 million
Jul 18, 8 AM $ 0.00109
+0.62%
$ 5.28 million $ 1.12 million
Jul 18, 7 AM $ 0.00108
+0.08%
$ 5.25 million $ 1.14 million
Jul 18, 6 AM $ 0.00108
+0.76%
$ 5.24 million $ 1.15 million
Jul 18, 5 AM $ 0.00107
-0.21%
$ 5.2 million $ 1.2 million
Jul 18, 4 AM $ 0.00107
-0.94%
$ 5.21 million $ 1.21 million
Jul 18, 3 AM $ 0.00108
-1.32%
$ 5.26 million $ 1.21 million
Jul 18, 2 AM $ 0.0011
+0.68%
$ 5.33 million $ 1.21 million
Jul 18, 1 AM $ 0.00109
+1.71%
$ 5.3 million $ 1.21 million
Jul 18, 12 AM $ 0.00107
-1.46%
$ 5.21 million $ 1.21 million
Jul 17, 11 PM $ 0.00109
-1.60%
$ 5.28 million $ 1.2 million
Jul 17, 10 PM $ 0.00111
+0.49%
$ 5.37 million $ 1.2 million
Jul 17, 9 PM $ 0.0011
-0.70%
$ 5.34 million $ 1.22 million
Jul 17, 8 PM $ 0.00111
+0.76%
$ 5.38 million $ 1.21 million
Jul 17, 7 PM $ 0.0011
-1.41%
$ 5.34 million $ 1.22 million
Jul 17, 6 PM $ 0.00112
+2.01%
$ 5.42 million $ 1.22 million
Jul 17, 5 PM $ 0.00109
-1.46%
$ 5.31 million $ 1.22 million
Jul 17, 4 PM $ 0.00111
+0.07%
$ 5.39 million $ 1.22 million
Jul 17, 3 PM $ 0.00111
-1.37%
$ 5.39 million $ 1.22 million
Jul 17, 2 PM $ 0.00112
-1.26%
$ 5.46 million $ 1.21 million
Jul 17, 1 PM $ 0.00114
+0.67%
$ 5.53 million $ 1.21 million
Jul 17, 12 PM $ 0.00113
-1.32%
$ 5.49 million $ 1.21 million
Jul 17, 11 AM $ 0.00115
+0.66%
$ 5.57 million $ 1.21 million
Jul 17, 10 AM $ 0.00114
+0.62%
$ 5.53 million $ 1.21 million
Jul 17, 9 AM $ 0.00113
+0.09%
$ 5.5 million $ 1.21 million
Jul 17, 8 AM $ 0.00113
-0.67%
$ 5.49 million $ 1.21 million
Jul 17, 7 AM $ 0.00114
+2.06%
$ 5.53 million $ 1.22 million
Jul 17, 6 AM $ 0.00112
+1.01%
$ 5.42 million $ 1.22 million