Immunefi Historical Data

IMU Page 14
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00139
+0.04%
$ 6.73 million $ 509,304
1:54 AM $ 0.00138
+0.02%
$ 6.73 million $ 509,298
1:53 AM $ 0.00138
-0.01%
$ 6.73 million $ 509,333
1:52 AM $ 0.00138
-0.04%
$ 6.73 million $ 509,691
1:51 AM $ 0.00139
+0.00%
$ 6.73 million $ 509,700
1:50 AM $ 0.00139
-0.05%
$ 6.73 million $ 509,709
1:49 AM $ 0.00139
+0.00%
$ 6.73 million $ 509,756
1:48 AM $ 0.00139
-0.02%
$ 6.73 million $ 509,756
1:47 AM $ 0.00139
+0.06%
$ 6.73 million $ 509,830
1:46 AM $ 0.00139
+0.02%
$ 6.73 million $ 509,823
1:45 AM $ 0.00139
+0.28%
$ 6.73 million $ 509,833
1:44 AM $ 0.00138
+0.00%
$ 6.71 million $ 509,842
1:43 AM $ 0.00138
+0.00%
$ 6.71 million $ 510,038
1:42 AM $ 0.00138
-0.03%
$ 6.71 million $ 509,775
1:41 AM $ 0.00138
-0.03%
$ 6.71 million $ 509,768
1:40 AM $ 0.00138
-0.16%
$ 6.71 million $ 509,779
1:39 AM $ 0.00138
+0.00%
$ 6.72 million $ 509,273
1:38 AM $ 0.00138
+0.00%
$ 6.72 million $ 510,130
1:37 AM $ 0.00138
-0.02%
$ 6.72 million $ 509,296
1:36 AM $ 0.00138
+0.00%
$ 6.72 million $ 509,304
1:35 AM $ 0.00138
-0.03%
$ 6.72 million $ 509,270
1:34 AM $ 0.00139
-0.01%
$ 6.73 million $ 509,217
1:33 AM $ 0.00139
+0.02%
$ 6.73 million $ 509,196
1:32 AM $ 0.00138
+0.03%
$ 6.73 million $ 509,016
1:31 AM $ 0.00138
+0.02%
$ 6.73 million $ 509,016
1:30 AM $ 0.00138
-0.08%
$ 6.73 million $ 509,029
1:29 AM $ 0.00139
-0.01%
$ 6.73 million $ 507,241
1:28 AM $ 0.00139
+0.00%
$ 6.73 million $ 507,302
1:27 AM $ 0.00139
+0.01%
$ 6.73 million $ 507,314
1:26 AM $ 0.00139
-0.02%
$ 6.73 million $ 507,316
1:25 AM $ 0.00139
+0.18%
$ 6.73 million $ 507,324
1:24 AM $ 0.00138
+0.01%
$ 6.72 million $ 504,080
1:23 AM $ 0.00138
-0.01%
$ 6.72 million $ 504,077
1:22 AM $ 0.00138
-0.04%
$ 6.72 million $ 503,534
1:21 AM $ 0.00138
+0.01%
$ 6.72 million $ 503,619
1:20 AM $ 0.00138
+0.05%
$ 6.72 million $ 500,486
1:19 AM $ 0.00138
-0.01%
$ 6.72 million $ 500,534
1:18 AM $ 0.00138
+0.00%
$ 6.72 million $ 500,582
1:17 AM $ 0.00138
+0.01%
$ 6.72 million $ 500,356
1:16 AM $ 0.00138
+0.00%
$ 6.72 million $ 500,306
1:15 AM $ 0.00138
+0.04%
$ 6.72 million $ 500,306
1:14 AM $ 0.00138
+0.00%
$ 6.71 million $ 497,078
1:13 AM $ 0.00138
-0.01%
$ 6.71 million $ 497,051
1:12 AM $ 0.00138
+0.05%
$ 6.71 million $ 497,086
1:11 AM $ 0.00138
+0.00%
$ 6.71 million $ 496,974
1:10 AM $ 0.00138
+0.04%
$ 6.71 million $ 497,093
1:09 AM $ 0.00138
+0.00%
$ 6.71 million $ 493,836
1:08 AM $ 0.00138
+0.00%
$ 6.71 million $ 493,877
1:07 AM $ 0.00138
-0.05%
$ 6.71 million $ 494,371
1:06 AM $ 0.00138
+0.00%
$ 6.71 million $ 494,372