Immunefi Historical Data

IMU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00298
+0.75%
$ 14.43 million $ 1.97 million
Mar 17, 1 PM $ 0.00296
-0.25%
$ 14.32 million $ 2 million
Mar 17, 12 PM $ 0.00297
+0.01%
$ 14.36 million $ 2 million
Mar 17, 11 AM $ 0.00297
+0.54%
$ 14.36 million $ 2.02 million
Mar 17, 10 AM $ 0.00295
-2.76%
$ 14.28 million $ 2.04 million
Mar 17, 9 AM $ 0.00303
+0.20%
$ 14.69 million $ 2 million
Mar 17, 8 AM $ 0.00303
-0.49%
$ 14.66 million $ 2.02 million
Mar 17, 7 AM $ 0.00304
-0.43%
$ 14.73 million $ 2.02 million
Mar 17, 6 AM $ 0.00306
-0.35%
$ 14.79 million $ 2.08 million
Mar 17, 5 AM $ 0.00307
-0.94%
$ 14.85 million $ 2.11 million
Mar 17, 4 AM $ 0.0031
+0.11%
$ 14.99 million $ 2.06 million
Mar 17, 3 AM $ 0.00309
-0.71%
$ 14.97 million $ 2.03 million
Mar 17, 2 AM $ 0.00311
-0.93%
$ 15.08 million $ 2.03 million
Mar 17, 1 AM $ 0.00314
-0.45%
$ 15.13 million $ 2.03 million
Mar 17, 12 AM $ 0.00316
+1.68%
$ 15.29 million $ 2.03 million
Mar 16, 11 PM $ 0.00311
+0.06%
$ 15.04 million $ 2.03 million
Mar 16, 10 PM $ 0.0031
-2.62%
$ 15.03 million $ 2.03 million
Mar 16, 9 PM $ 0.00319
-0.22%
$ 15.43 million $ 2.04 million
Mar 16, 8 PM $ 0.00319
+0.41%
$ 15.47 million $ 2.06 million
Mar 16, 7 PM $ 0.00318
+0.51%
$ 15.35 million $ 2.09 million
Mar 16, 6 PM $ 0.00316
+1.33%
$ 15.32 million $ 2.18 million
Mar 16, 5 PM $ 0.00312
+1.32%
$ 15.12 million $ 2.23 million
Mar 16, 4 PM $ 0.00308
+1.06%
$ 14.93 million $ 2.28 million
Mar 16, 3 PM $ 0.00305
+0.16%
$ 14.76 million $ 2.27 million
Mar 16, 2 PM $ 0.00305
-1.83%
$ 14.75 million $ 2.28 million
Mar 16, 1 PM $ 0.0031
-0.66%
$ 15.06 million $ 2.27 million
Mar 16, 12 PM $ 0.00312
-1.29%
$ 15.12 million $ 2.3 million
Mar 16, 11 AM $ 0.00316
+2.68%
$ 15.32 million $ 2.3 million
Mar 16, 10 AM $ 0.00308
+1.40%
$ 14.92 million $ 2.28 million
Mar 16, 9 AM $ 0.00304
-0.10%
$ 14.71 million $ 2.29 million
Mar 16, 8 AM $ 0.00304
+0.05%
$ 14.73 million $ 2.31 million
Mar 16, 7 AM $ 0.00304
-1.96%
$ 14.72 million $ 2.33 million
Mar 16, 6 AM $ 0.0031
+0.34%
$ 15.01 million $ 2.3 million
Mar 16, 5 AM $ 0.00309
+0.67%
$ 14.96 million $ 2.33 million
Mar 16, 4 AM $ 0.00307
+0.00%
$ 14.86 million $ 2.4 million
Mar 16, 3 AM $ 0.00307
-0.33%
$ 14.86 million $ 2.44 million
Mar 16, 2 AM $ 0.00308
-0.15%
$ 14.91 million $ 2.47 million
Mar 16, 1 AM $ 0.00308
-0.65%
$ 14.93 million $ 2.51 million
Mar 16, 12 AM $ 0.0031
-1.19%
$ 15.03 million $ 2.53 million
Mar 15, 11 PM $ 0.00314
+0.52%
$ 15.21 million $ 2.52 million
Mar 15, 10 PM $ 0.00313
-1.24%
$ 15.14 million $ 2.52 million
Mar 15, 9 PM $ 0.00317
+1.32%
$ 15.33 million $ 2.51 million
Mar 15, 8 PM $ 0.00312
-0.64%
$ 15.13 million $ 2.53 million
Mar 15, 7 PM $ 0.00314
-5.74%
$ 15.23 million $ 2.64 million
Mar 15, 6 PM $ 0.00333
+2.64%
$ 16.14 million $ 2.63 million
Mar 15, 5 PM $ 0.00325
+4.54%
$ 15.72 million $ 2.58 million
Mar 15, 4 PM $ 0.00311
-0.28%
$ 15.04 million $ 2.55 million
Mar 15, 3 PM $ 0.00311
-0.29%
$ 15.08 million $ 2.59 million
Mar 15, 2 PM $ 0.00312
-0.25%
$ 15.13 million $ 2.6 million
Mar 15, 1 PM $ 0.00313
-2.16%
$ 15.16 million $ 2.61 million