Immunefi Historical Data

IMU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00112
+1.01%
$ 5.42 million $ 1.22 million
Jul 17, 5 AM $ 0.0011
-2.06%
$ 5.36 million $ 1.21 million
Jul 17, 4 AM $ 0.00113
+0.03%
$ 5.47 million $ 1.21 million
Jul 17, 3 AM $ 0.00113
+0.36%
$ 5.47 million $ 1.2 million
Jul 17, 2 AM $ 0.00112
-1.29%
$ 5.45 million $ 1.2 million
Jul 17, 1 AM $ 0.00114
+1.95%
$ 5.52 million $ 1.2 million
Jul 17, 12 AM $ 0.00112
-0.65%
$ 5.42 million $ 1.2 million
Jul 16, 11 PM $ 0.00112
-0.69%
$ 5.45 million $ 1.2 million
Jul 16, 10 PM $ 0.00113
-0.67%
$ 5.49 million $ 1.2 million
Jul 16, 9 PM $ 0.00114
-0.91%
$ 5.53 million $ 1.2 million
Jul 16, 8 PM $ 0.00115
+2.43%
$ 5.58 million $ 1.2 million
Jul 16, 7 PM $ 0.00112
+0.76%
$ 5.45 million $ 1.19 million
Jul 16, 6 PM $ 0.00111
-2.23%
$ 5.41 million $ 1.19 million
Jul 16, 5 PM $ 0.00114
+0.56%
$ 5.53 million $ 1.2 million
Jul 16, 4 PM $ 0.00113
+0.65%
$ 5.5 million $ 1.2 million
Jul 16, 3 PM $ 0.00112
-1.85%
$ 5.46 million $ 1.2 million
Jul 16, 2 PM $ 0.00115
+1.94%
$ 5.57 million $ 1.2 million
Jul 16, 1 PM $ 0.00112
+0.00%
$ 5.46 million $ 1.2 million
Jul 16, 12 PM $ 0.00112
-2.01%
$ 5.46 million $ 1.19 million
Jul 16, 11 AM $ 0.00115
+1.23%
$ 5.57 million $ 1.19 million
Jul 16, 10 AM $ 0.00113
+0.75%
$ 5.5 million $ 1.19 million
Jul 16, 9 AM $ 0.00112
-1.33%
$ 5.46 million $ 1.21 million
Jul 16, 8 AM $ 0.00114
-2.70%
$ 5.54 million $ 1.22 million
Jul 16, 7 AM $ 0.00117
+0.81%
$ 5.69 million $ 1.22 million
Jul 16, 6 AM $ 0.00116
-0.60%
$ 5.64 million $ 1.22 million
Jul 16, 5 AM $ 0.00117
-0.59%
$ 5.68 million $ 1.22 million
Jul 16, 4 AM $ 0.00118
-0.13%
$ 5.71 million $ 1.21 million
Jul 16, 3 AM $ 0.00118
-0.66%
$ 5.72 million $ 1.21 million
Jul 16, 2 AM $ 0.00119
+1.23%
$ 5.76 million $ 1.22 million
Jul 16, 1 AM $ 0.00117
-1.31%
$ 5.69 million $ 1.21 million
Jul 16, 12 AM $ 0.00119
-0.30%
$ 5.76 million $ 1.22 million
Jul 15, 11 PM $ 0.00119
-0.43%
$ 5.78 million $ 1.23 million
Jul 15, 10 PM $ 0.0012
+0.52%
$ 5.81 million $ 1.23 million
Jul 15, 9 PM $ 0.00119
-0.01%
$ 5.78 million $ 1.23 million
Jul 15, 8 PM $ 0.00119
-2.22%
$ 5.78 million $ 1.24 million
Jul 15, 7 PM $ 0.00122
+1.41%
$ 5.91 million $ 1.24 million
Jul 15, 6 PM $ 0.0012
-0.32%
$ 5.83 million $ 1.24 million
Jul 15, 5 PM $ 0.0012
-0.28%
$ 5.85 million $ 1.23 million
Jul 15, 4 PM $ 0.00121
-0.80%
$ 5.86 million $ 1.23 million
Jul 15, 3 PM $ 0.00122
-0.04%
$ 5.91 million $ 1.23 million
Jul 15, 2 PM $ 0.00122
+0.58%
$ 5.91 million $ 1.24 million
Jul 15, 1 PM $ 0.00121
-0.61%
$ 5.88 million $ 1.24 million
Jul 15, 12 PM $ 0.00122
-0.63%
$ 5.91 million $ 1.24 million
Jul 15, 11 AM $ 0.00123
+0.20%
$ 5.95 million $ 1.24 million
Jul 15, 10 AM $ 0.00122
-0.37%
$ 5.94 million $ 1.23 million
Jul 15, 9 AM $ 0.00123
+1.17%
$ 5.96 million $ 1.22 million
Jul 15, 8 AM $ 0.00121
-0.57%
$ 5.89 million $ 1.21 million
Jul 15, 7 AM $ 0.00122
+0.00%
$ 5.93 million $ 1.21 million
Jul 15, 6 AM $ 0.00122
-0.02%
$ 5.93 million $ 1.21 million
Jul 15, 5 AM $ 0.00122
-1.23%
$ 5.93 million $ 1.21 million