Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.00236
-0.34%
$13.83 million $623,840
Aug 31, 1 PM $0.00237
-0.28%
$13.88 million $612,112
Aug 31, 12 PM $0.00237
+1.77%
$13.92 million $561,182
Aug 31, 11 AM $0.00233
-2.30%
$13.68 million $540,554
Aug 31, 10 AM $0.00239
+0.68%
$14 million $542,157
Aug 31, 9 AM $0.00237
+1.04%
$13.91 million $466,126
Aug 31, 8 AM $0.00235
+0.47%
$13.76 million $459,786
Aug 31, 7 AM $0.00233
+0.74%
$13.7 million $463,011
Aug 31, 6 AM $0.00232
-0.03%
$13.6 million $459,773
Aug 31, 5 AM $0.00232
+0.50%
$13.6 million $465,895
Aug 31, 4 AM $0.00231
-0.56%
$13.53 million $457,766
Aug 31, 3 AM $0.00232
-2.50%
$13.61 million $477,215
Aug 31, 2 AM $0.00238
+1.12%
$13.96 million $486,561
Aug 31, 1 AM $0.00235
-8.44%
$13.8 million $475,756
Aug 31, 12 AM $0.00257
+7.93%
$15.07 million $478,895
Aug 30, 11 PM $0.00238
+0.79%
$13.97 million $406,705
Aug 30, 10 PM $0.00236
+1.30%
$13.86 million $362,667
Aug 30, 9 PM $0.00233
+1.46%
$13.68 million $342,186
Aug 30, 8 PM $0.0023
-0.56%
$13.48 million $335,421
Aug 30, 7 PM $0.00231
+0.03%
$13.56 million $329,361
Aug 30, 6 PM $0.00231
-0.60%
$13.56 million $327,361
Aug 30, 5 PM $0.00232
-0.04%
$13.64 million $325,380
Aug 30, 4 PM $0.00233
-0.35%
$13.64 million $327,226
Aug 30, 3 PM $0.00233
+0.45%
$13.69 million $344,488
Aug 30, 2 PM $0.00232
+1.29%
$13.63 million $336,679
Aug 30, 1 PM $0.00229
+0.25%
$13.46 million $341,923
Aug 30, 12 PM $0.00229
+0.12%
$13.42 million $361,572
Aug 30, 11 AM $0.00228
-0.15%
$13.41 million $365,556
Aug 30, 10 AM $0.00229
-0.18%
$13.43 million $357,229
Aug 30, 9 AM $0.00229
-0.03%
$13.45 million $374,077
Aug 30, 8 AM $0.00229
-0.51%
$13.46 million $386,958
Aug 30, 7 AM $0.00231
-0.11%
$13.53 million $394,309
Aug 30, 6 AM $0.00231
-0.12%
$13.54 million $416,935
Aug 30, 5 AM $0.00231
+0.09%
$13.56 million $452,094
Aug 30, 4 AM $0.00231
+0.20%
$13.54 million $495,866
Aug 30, 3 AM $0.0023
-1.89%
$13.52 million $492,022
Aug 30, 2 AM $0.00235
+0.38%
$13.78 million $527,573
Aug 30, 1 AM $0.00234
+0.59%
$13.72 million $697,737
Aug 30, 12 AM $0.00232
+0.05%
$13.64 million $726,971
Aug 29, 11 PM $0.00232
-0.16%
$13.64 million $720,812
Aug 29, 10 PM $0.00233
-0.55%
$13.66 million $720,293
Aug 29, 9 PM $0.00234
-0.39%
$13.73 million $719,825
Aug 29, 8 PM $0.00235
-0.01%
$13.79 million $736,639
Aug 29, 7 PM $0.00235
+0.40%
$13.79 million $814,840
Aug 29, 6 PM $0.00234
-0.16%
$13.73 million $828,123
Aug 29, 5 PM $0.00234
+0.63%
$13.75 million $839,999
Aug 29, 4 PM $0.00233
-1.89%
$13.67 million $839,584
Aug 29, 3 PM $0.00237
-0.19%
$13.93 million $855,257
Aug 29, 2 PM $0.00238
-1.05%
$13.96 million $868,297
Aug 29, 1 PM $0.0024
+1.83%
$14.11 million $882,316