Immunefi Historical Data

IMU Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00227
-0.08%
$ 10.97 million $ 1.1 million
May 17, 10 AM $ 0.00227
-2.04%
$ 10.98 million $ 1.09 million
May 17, 9 AM $ 0.00232
-0.40%
$ 11.21 million $ 1.09 million
May 17, 8 AM $ 0.00233
-0.38%
$ 11.26 million $ 1.09 million
May 17, 7 AM $ 0.00234
+0.07%
$ 11.3 million $ 1.1 million
May 17, 6 AM $ 0.00234
+0.02%
$ 11.29 million $ 1.11 million
May 17, 5 AM $ 0.00234
-0.04%
$ 11.29 million $ 1.11 million
May 17, 4 AM $ 0.00234
+0.38%
$ 11.29 million $ 1.11 million
May 17, 3 AM $ 0.00233
+1.16%
$ 11.25 million $ 1.11 million
May 17, 2 AM $ 0.0023
-1.24%
$ 11.12 million $ 1.11 million
May 17, 1 AM $ 0.00233
+0.36%
$ 11.26 million $ 1.11 million
May 17, 12 AM $ 0.00232
-0.72%
$ 11.22 million $ 1.11 million
May 16, 11 PM $ 0.00234
-0.90%
$ 11.3 million $ 1.11 million
May 16, 10 PM $ 0.00236
-0.05%
$ 11.41 million $ 1.11 million
May 16, 9 PM $ 0.00236
-0.29%
$ 11.41 million $ 1.11 million
May 16, 8 PM $ 0.00237
+2.97%
$ 11.45 million $ 1.11 million
May 16, 7 PM $ 0.0023
-0.01%
$ 11.12 million $ 1.11 million
May 16, 6 PM $ 0.0023
-1.15%
$ 11.12 million $ 1.11 million
May 16, 5 PM $ 0.00233
+4.15%
$ 11.25 million $ 1.11 million
May 16, 4 PM $ 0.00223
-0.42%
$ 10.78 million $ 1.1 million
May 16, 3 PM $ 0.00224
-1.24%
$ 10.83 million $ 1.1 million
May 16, 2 PM $ 0.00227
-0.92%
$ 10.97 million $ 1.1 million
May 16, 1 PM $ 0.00229
+0.04%
$ 11.07 million $ 1.1 million
May 16, 12 PM $ 0.00229
+3.05%
$ 11.06 million $ 1.1 million
May 16, 11 AM $ 0.00222
-0.01%
$ 10.73 million $ 1.09 million
May 16, 10 AM $ 0.00222
+0.04%
$ 10.74 million $ 1.09 million
May 16, 9 AM $ 0.00222
-0.46%
$ 10.73 million $ 1.1 million
May 16, 8 AM $ 0.00223
-0.82%
$ 10.78 million $ 1.1 million
May 16, 7 AM $ 0.00225
-1.35%
$ 10.87 million $ 1.11 million
May 16, 6 AM $ 0.00228
-0.52%
$ 11.02 million $ 1.1 million
May 16, 5 AM $ 0.00229
-0.35%
$ 11.08 million $ 1.1 million
May 16, 4 AM $ 0.0023
-0.77%
$ 11.12 million $ 1.11 million
May 16, 3 AM $ 0.00232
+0.41%
$ 11.2 million $ 1.11 million
May 16, 2 AM $ 0.00231
-0.37%
$ 11.16 million $ 1.11 million
May 16, 1 AM $ 0.00232
+0.35%
$ 11.2 million $ 1.11 million
May 16, 12 AM $ 0.00231
-0.39%
$ 11.16 million $ 1.11 million
May 15, 11 PM $ 0.00232
+0.36%
$ 11.2 million $ 1.11 million
May 15, 10 PM $ 0.00231
-1.36%
$ 11.16 million $ 1.12 million
May 15, 9 PM $ 0.00234
-0.37%
$ 11.32 million $ 1.12 million
May 15, 8 PM $ 0.00235
-1.55%
$ 11.36 million $ 1.11 million
May 15, 7 PM $ 0.00239
+1.21%
$ 11.54 million $ 1.12 million
May 15, 6 PM $ 0.00236
+0.87%
$ 11.4 million $ 1.12 million
May 15, 5 PM $ 0.00234
-0.01%
$ 11.3 million $ 1.12 million
May 15, 4 PM $ 0.00234
+0.42%
$ 11.3 million $ 1.12 million
May 15, 3 PM $ 0.00233
-0.51%
$ 11.25 million $ 1.12 million
May 15, 2 PM $ 0.00234
+0.00%
$ 11.31 million $ 1.13 million
May 15, 1 PM $ 0.00234
-0.04%
$ 11.31 million $ 1.12 million
May 15, 12 PM $ 0.00234
+0.57%
$ 11.32 million $ 1.12 million
May 15, 11 AM $ 0.00233
+0.70%
$ 11.25 million $ 1.12 million
May 15, 10 AM $ 0.00231
-1.79%
$ 11.17 million $ 1.12 million