Immunefi Historical Data

IMU Page 15
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00138
-0.04%
$ 6.71 million $ 555,701
3:58 AM $ 0.00138
+0.00%
$ 6.71 million $ 555,157
3:57 AM $ 0.00138
-0.01%
$ 6.71 million $ 555,189
3:56 AM $ 0.00138
+0.01%
$ 6.71 million $ 555,326
3:55 AM $ 0.00138
+0.04%
$ 6.71 million $ 555,359
3:54 AM $ 0.00138
-0.01%
$ 6.71 million $ 555,409
3:53 AM $ 0.00138
-0.01%
$ 6.71 million $ 555,418
3:52 AM $ 0.00138
-0.16%
$ 6.71 million $ 554,880
3:51 AM $ 0.00138
+0.00%
$ 6.71 million $ 554,870
3:50 AM $ 0.00138
+0.05%
$ 6.71 million $ 554,906
3:49 AM $ 0.00138
-0.01%
$ 6.72 million $ 554,919
3:48 AM $ 0.00138
+0.01%
$ 6.72 million $ 554,928
3:47 AM $ 0.00138
-0.05%
$ 6.72 million $ 554,928
3:46 AM $ 0.00138
+0.00%
$ 6.72 million $ 554,523
3:45 AM $ 0.00138
+0.01%
$ 6.72 million $ 554,508
3:44 AM $ 0.00138
-0.01%
$ 6.72 million $ 554,479
3:43 AM $ 0.00138
+0.00%
$ 6.72 million $ 554,481
3:42 AM $ 0.00138
+0.05%
$ 6.72 million $ 554,478
3:41 AM $ 0.00138
+0.00%
$ 6.72 million $ 554,314
3:40 AM $ 0.00138
-0.01%
$ 6.72 million $ 554,322
3:39 AM $ 0.00138
+0.00%
$ 6.72 million $ 554,334
3:38 AM $ 0.00138
+0.00%
$ 6.72 million $ 554,354
3:37 AM $ 0.00138
+0.00%
$ 6.72 million $ 555,219
3:36 AM $ 0.00138
+0.00%
$ 6.72 million $ 555,221
3:35 AM $ 0.00138
+0.08%
$ 6.72 million $ 553,369
3:34 AM $ 0.00138
+0.00%
$ 6.71 million $ 553,345
3:33 AM $ 0.00138
-0.01%
$ 6.71 million $ 553,305
3:32 AM $ 0.00138
-0.04%
$ 6.71 million $ 553,027
3:31 AM $ 0.00138
+0.01%
$ 6.71 million $ 553,027
3:30 AM $ 0.00138
+0.20%
$ 6.71 million $ 553,053
3:29 AM $ 0.00138
+0.00%
$ 6.7 million $ 549,938
3:28 AM $ 0.00138
+0.00%
$ 6.7 million $ 549,957
3:27 AM $ 0.00138
+0.05%
$ 6.7 million $ 549,970
3:26 AM $ 0.00138
+0.00%
$ 6.7 million $ 549,949
3:25 AM $ 0.00138
-0.32%
$ 6.7 million $ 549,943
3:24 AM $ 0.00138
-0.01%
$ 6.72 million $ 547,116
3:23 AM $ 0.00138
+0.00%
$ 6.72 million $ 547,151
3:22 AM $ 0.00138
-0.04%
$ 6.72 million $ 548,235
3:21 AM $ 0.00138
-0.01%
$ 6.72 million $ 548,324
3:20 AM $ 0.00138
+0.22%
$ 6.72 million $ 547,458
3:19 AM $ 0.00138
+0.01%
$ 6.71 million $ 547,461
3:18 AM $ 0.00138
-0.01%
$ 6.71 million $ 547,446
3:17 AM $ 0.00138
+0.05%
$ 6.71 million $ 547,214
3:16 AM $ 0.00138
-0.01%
$ 6.71 million $ 542,202
3:15 AM $ 0.00138
-0.03%
$ 6.71 million $ 542,202
3:14 AM $ 0.00138
+0.00%
$ 6.71 million $ 542,142
3:13 AM $ 0.00138
+0.01%
$ 6.71 million $ 542,171
3:12 AM $ 0.00138
-0.05%
$ 6.71 million $ 542,197
3:11 AM $ 0.00138
+0.01%
$ 6.71 million $ 542,227
3:10 AM $ 0.00138
+0.02%
$ 6.71 million $ 542,257