Immunefi Historical Data

IMU Page 15
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0033
-0.17%
$ 19.31 million $ 4.64 million
11:50 PM $ 0.00331
+0.17%
$ 19.31 million $ 4.65 million
11:49 PM $ 0.0033
+0.00%
$ 19.37 million $ 4.65 million
11:48 PM $ 0.0033
+0.00%
$ 19.37 million $ 4.65 million
11:47 PM $ 0.0033
-0.01%
$ 19.37 million $ 4.65 million
11:46 PM $ 0.0033
+0.02%
$ 19.37 million $ 4.65 million
11:45 PM $ 0.0033
-0.03%
$ 19.37 million $ 4.66 million
11:44 PM $ 0.0033
+0.34%
$ 19.37 million $ 4.66 million
11:43 PM $ 0.00329
-0.01%
$ 19.37 million $ 4.65 million
11:42 PM $ 0.00329
-0.02%
$ 19.37 million $ 4.65 million
11:41 PM $ 0.00329
+0.00%
$ 19.37 million $ 4.66 million
11:40 PM $ 0.00329
-0.02%
$ 19.37 million $ 4.66 million
11:39 PM $ 0.00329
-0.17%
$ 19.31 million $ 4.66 million
11:38 PM $ 0.0033
+0.00%
$ 19.31 million $ 4.67 million
11:37 PM $ 0.0033
-0.39%
$ 19.31 million $ 4.67 million
11:36 PM $ 0.00331
-0.34%
$ 19.31 million $ 4.69 million
11:35 PM $ 0.00332
+0.01%
$ 19.31 million $ 4.71 million
11:34 PM $ 0.00332
+0.00%
$ 19.49 million $ 4.71 million
11:33 PM $ 0.00332
+0.51%
$ 19.49 million $ 4.71 million
11:32 PM $ 0.00331
-0.15%
$ 19.49 million $ 4.68 million
11:31 PM $ 0.00331
+0.00%
$ 19.49 million $ 4.69 million
11:30 PM $ 0.00331
-0.01%
$ 19.49 million $ 4.69 million
11:29 PM $ 0.00331
+0.00%
$ 19.42 million $ 4.69 million
11:28 PM $ 0.00331
-0.16%
$ 19.42 million $ 4.69 million
11:27 PM $ 0.00332
-0.02%
$ 19.42 million $ 4.7 million
11:26 PM $ 0.00332
+0.00%
$ 19.42 million $ 4.71 million
11:25 PM $ 0.00332
+0.17%
$ 19.42 million $ 4.71 million
11:24 PM $ 0.00331
+0.00%
$ 19.42 million $ 4.7 million
11:23 PM $ 0.00331
-0.05%
$ 19.42 million $ 4.7 million
11:22 PM $ 0.00331
-0.04%
$ 19.42 million $ 4.71 million
11:21 PM $ 0.00331
-1.09%
$ 19.42 million $ 4.71 million
11:20 PM $ 0.00335
-0.01%
$ 19.42 million $ 4.76 million
11:19 PM $ 0.00335
-0.16%
$ 19.65 million $ 4.76 million
11:18 PM $ 0.00336
+0.07%
$ 19.65 million $ 4.77 million
11:17 PM $ 0.00335
+0.10%
$ 19.65 million $ 4.77 million
11:16 PM $ 0.00333
-0.17%
$ 19.65 million $ 4.74 million
11:15 PM $ 0.00334
+0.18%
$ 19.65 million $ 4.75 million
11:14 PM $ 0.00333
+1.42%
$ 19.55 million $ 4.75 million
11:13 PM $ 0.00329
+0.18%
$ 19.55 million $ 4.7 million
11:12 PM $ 0.00328
-0.01%
$ 19.55 million $ 4.69 million
11:11 PM $ 0.00329
+0.00%
$ 19.55 million $ 4.71 million
11:10 PM $ 0.00329
-0.17%
$ 19.55 million $ 4.71 million
11:09 PM $ 0.0033
+0.38%
$ 19.35 million $ 4.72 million
11:08 PM $ 0.00329
+0.29%
$ 19.35 million $ 4.71 million
11:07 PM $ 0.00328
-0.50%
$ 19.35 million $ 4.69 million
11:06 PM $ 0.00329
-0.03%
$ 19.35 million $ 4.71 million
11:05 PM $ 0.00329
+0.00%
$ 19.35 million $ 4.71 million
11:04 PM $ 0.00329
+0.56%
$ 19.28 million $ 4.71 million
11:03 PM $ 0.00327
-0.58%
$ 19.28 million $ 4.69 million
11:02 PM $ 0.00329
-1.01%
$ 19.28 million $ 4.72 million