Immunefi Historical Data

IMU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00122
-1.23%
$ 5.93 million $ 1.21 million
Jul 15, 4 AM $ 0.00124
+1.23%
$ 6 million $ 1.21 million
Jul 15, 3 AM $ 0.00122
+0.04%
$ 5.93 million $ 1.21 million
Jul 15, 2 AM $ 0.00122
-1.30%
$ 5.93 million $ 1.2 million
Jul 15, 1 AM $ 0.00124
-0.07%
$ 6 million $ 1.2 million
Jul 15, 12 AM $ 0.00124
-1.72%
$ 6.01 million $ 1.2 million
Jul 14, 11 PM $ 0.00126
-0.80%
$ 6.11 million $ 1.2 million
Jul 14, 10 PM $ 0.00127
+0.02%
$ 6.16 million $ 1.2 million
Jul 14, 9 PM $ 0.00127
+2.11%
$ 6.16 million $ 1.2 million
Jul 14, 8 PM $ 0.00124
-0.61%
$ 6.04 million $ 1.19 million
Jul 14, 7 PM $ 0.00125
-1.20%
$ 6.07 million $ 1.19 million
Jul 14, 6 PM $ 0.00127
+2.07%
$ 6.15 million $ 1.18 million
Jul 14, 5 PM $ 0.00124
+0.64%
$ 6.02 million $ 1.17 million
Jul 14, 4 PM $ 0.00123
-0.58%
$ 5.98 million $ 1.17 million
Jul 14, 3 PM $ 0.00124
+0.59%
$ 6.02 million $ 1.17 million
Jul 14, 2 PM $ 0.00123
-1.19%
$ 5.98 million $ 1.17 million
Jul 14, 1 PM $ 0.00125
+0.66%
$ 6.06 million $ 1.17 million
Jul 14, 12 PM $ 0.00124
-0.62%
$ 6.02 million $ 1.17 million
Jul 14, 11 AM $ 0.00125
-0.02%
$ 6.05 million $ 1.18 million
Jul 14, 10 AM $ 0.00125
+1.20%
$ 6.06 million $ 1.18 million
Jul 14, 9 AM $ 0.00123
-1.21%
$ 5.98 million $ 1.18 million
Jul 14, 8 AM $ 0.00125
-0.01%
$ 6.06 million $ 1.17 million
Jul 14, 7 AM $ 0.00125
+0.01%
$ 6.06 million $ 1.18 million
Jul 14, 6 AM $ 0.00125
+0.65%
$ 6.06 million $ 1.18 million
Jul 14, 5 AM $ 0.00124
-0.63%
$ 6.02 million $ 1.18 million
Jul 14, 4 AM $ 0.00125
-0.02%
$ 6.06 million $ 1.18 million
Jul 14, 3 AM $ 0.00125
+0.59%
$ 6.06 million $ 1.19 million
Jul 14, 2 AM $ 0.00124
-0.01%
$ 6.02 million $ 1.19 million
Jul 14, 1 AM $ 0.00124
-0.58%
$ 6.02 million $ 1.19 million
Jul 14, 12 AM $ 0.00125
+1.21%
$ 6.06 million $ 1.19 million
Jul 13, 11 PM $ 0.00123
-1.82%
$ 5.99 million $ 1.19 million
Jul 13, 10 PM $ 0.00126
+1.24%
$ 6.1 million $ 1.19 million
Jul 13, 9 PM $ 0.00124
+0.19%
$ 6.02 million $ 1.19 million
Jul 13, 8 PM $ 0.00124
+1.23%
$ 6.01 million $ 1.19 million
Jul 13, 7 PM $ 0.00122
-1.88%
$ 5.94 million $ 1.19 million
Jul 13, 6 PM $ 0.00125
+1.22%
$ 6.05 million $ 1.19 million
Jul 13, 5 PM $ 0.00123
-0.56%
$ 5.98 million $ 1.19 million
Jul 13, 4 PM $ 0.00124
+1.17%
$ 6.01 million $ 1.21 million
Jul 13, 3 PM $ 0.00122
-0.21%
$ 5.94 million $ 1.22 million
Jul 13, 2 PM $ 0.00123
-0.73%
$ 5.96 million $ 1.21 million
Jul 13, 1 PM $ 0.00124
+0.73%
$ 6 million $ 1.21 million
Jul 13, 12 PM $ 0.00123
-0.94%
$ 5.96 million $ 1.2 million
Jul 13, 11 AM $ 0.00124
+0.58%
$ 6.01 million $ 1.2 million
Jul 13, 10 AM $ 0.00123
+0.10%
$ 5.98 million $ 1.2 million
Jul 13, 9 AM $ 0.00123
-2.83%
$ 5.97 million $ 1.21 million
Jul 13, 8 AM $ 0.00127
+0.53%
$ 6.15 million $ 1.21 million
Jul 13, 7 AM $ 0.00126
+0.18%
$ 6.11 million $ 1.2 million
Jul 13, 6 AM $ 0.00126
-0.01%
$ 6.1 million $ 1.2 million
Jul 13, 5 AM $ 0.00126
-1.44%
$ 6.1 million $ 1.2 million
Jul 13, 4 AM $ 0.00128
+1.02%
$ 6.19 million $ 1.2 million