Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.0024
+1.83%
$14.11 million $882,316
Aug 29, 12 PM $0.00236
-0.89%
$13.85 million $883,841
Aug 29, 11 AM $0.00238
-0.69%
$13.98 million $909,239
Aug 29, 10 AM $0.0024
-0.41%
$14.07 million $949,303
Aug 29, 9 AM $0.00241
+1.49%
$14.13 million $1.02 million
Aug 29, 8 AM $0.00237
+0.54%
$13.92 million $1.31 million
Aug 29, 7 AM $0.00236
-1.29%
$13.85 million $1.42 million
Aug 29, 6 AM $0.00239
-5.31%
$14.03 million $1.44 million
Aug 29, 5 AM $0.00252
+0.81%
$14.82 million $1.46 million
Aug 29, 4 AM $0.0025
-0.43%
$14.7 million $1.4 million
Aug 29, 3 AM $0.00252
-5.08%
$14.76 million $1.39 million
Aug 29, 2 AM $0.00265
+6.30%
$15.55 million $1.41 million
Aug 29, 1 AM $0.00249
+7.22%
$14.63 million $1.14 million
Aug 29, 12 AM $0.00233
+1.04%
$13.65 million $1.05 million
Aug 28, 11 PM $0.0023
-0.01%
$13.5 million $1.05 million
Aug 28, 10 PM $0.0023
-0.09%
$13.51 million $1.05 million
Aug 28, 9 PM $0.0023
-0.15%
$13.52 million $1.05 million
Aug 28, 8 PM $0.00231
-0.07%
$13.54 million $1.05 million
Aug 28, 7 PM $0.00231
-0.94%
$13.55 million $1.04 million
Aug 28, 6 PM $0.00233
-0.26%
$13.68 million $1.04 million
Aug 28, 5 PM $0.00234
-0.58%
$13.71 million $1.06 million
Aug 28, 4 PM $0.00235
-1.31%
$13.79 million $1.06 million
Aug 28, 3 PM $0.00238
-1.44%
$13.97 million $1.05 million
Aug 28, 2 PM $0.00242
-0.61%
$14.18 million $1.06 million
Aug 28, 1 PM $0.00243
+1.14%
$14.27 million $1.05 million
Aug 28, 12 PM $0.0024
-1.73%
$14.11 million $1 million
Aug 28, 11 AM $0.00245
+1.47%
$14.35 million $1 million
Aug 28, 10 AM $0.00241
-7.01%
$14.15 million $948,381
Aug 28, 9 AM $0.00259
+2.16%
$15.21 million $924,950
Aug 28, 8 AM $0.00254
+3.78%
$14.89 million $609,520
Aug 28, 7 AM $0.00245
+6.15%
$14.35 million $473,892
Aug 28, 6 AM $0.0023
+0.03%
$13.52 million $490,745
Aug 28, 5 AM $0.0023
-0.09%
$13.51 million $489,532
Aug 28, 4 AM $0.00231
+0.44%
$13.53 million $494,403
Aug 28, 3 AM $0.00229
+0.61%
$13.47 million $492,782
Aug 28, 2 AM $0.00228
-0.06%
$13.39 million $493,893
Aug 28, 1 AM $0.00228
-0.42%
$13.39 million $490,718
Aug 28, 12 AM $0.00229
-0.08%
$13.45 million $488,367
Aug 27, 11 PM $0.00229
+0.59%
$13.46 million $485,609
Aug 27, 10 PM $0.00228
-0.27%
$13.38 million $493,844
Aug 27, 9 PM $0.00229
-0.12%
$13.42 million $499,112
Aug 27, 8 PM $0.00229
+0.56%
$13.43 million $492,961
Aug 27, 7 PM $0.00228
-0.42%
$13.36 million $492,220
Aug 27, 6 PM $0.00229
-1.06%
$13.42 million $499,786
Aug 27, 5 PM $0.00231
+0.03%
$13.56 million $482,959
Aug 27, 4 PM $0.00231
+0.38%
$13.55 million $489,422
Aug 27, 3 PM $0.0023
-0.17%
$13.5 million $505,627
Aug 27, 2 PM $0.0023
+0.27%
$13.53 million $562,582
Aug 27, 1 PM $0.0023
+0.06%
$13.49 million $576,227
Aug 27, 12 PM $0.0023
-0.56%
$13.49 million $597,899