Immunefi Historical Data

IMU Page 16
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00136
-0.01%
$ 6.61 million $ 561,933
4:27 AM $ 0.00136
+0.00%
$ 6.61 million $ 561,935
4:26 AM $ 0.00136
+0.00%
$ 6.61 million $ 561,902
4:25 AM $ 0.00136
-0.33%
$ 6.61 million $ 558,767
4:24 AM $ 0.00136
-0.01%
$ 6.63 million $ 558,778
4:23 AM $ 0.00136
+0.01%
$ 6.63 million $ 558,794
4:22 AM $ 0.00136
+0.04%
$ 6.63 million $ 558,794
4:21 AM $ 0.00136
+0.01%
$ 6.63 million $ 558,817
4:20 AM $ 0.00136
-0.26%
$ 6.63 million $ 558,800
4:19 AM $ 0.00137
+0.01%
$ 6.64 million $ 556,121
4:18 AM $ 0.00137
-0.01%
$ 6.64 million $ 556,080
4:17 AM $ 0.00137
-0.04%
$ 6.64 million $ 556,602
4:16 AM $ 0.00137
+0.00%
$ 6.64 million $ 556,612
4:15 AM $ 0.00137
-0.04%
$ 6.64 million $ 556,576
4:14 AM $ 0.00137
+0.01%
$ 6.65 million $ 556,602
4:13 AM $ 0.00137
+0.00%
$ 6.65 million $ 556,593
4:12 AM $ 0.00137
-0.04%
$ 6.65 million $ 556,401
4:11 AM $ 0.00137
+0.03%
$ 6.65 million $ 556,369
4:10 AM $ 0.00137
-0.03%
$ 6.65 million $ 556,331
4:09 AM $ 0.00137
+0.00%
$ 6.65 million $ 556,295
4:08 AM $ 0.00137
+0.00%
$ 6.65 million $ 556,262
4:07 AM $ 0.00137
+0.05%
$ 6.65 million $ 556,041
4:06 AM $ 0.00137
+0.00%
$ 6.65 million $ 555,827
4:05 AM $ 0.00137
+0.09%
$ 6.65 million $ 555,823
4:04 AM $ 0.00137
-0.04%
$ 6.64 million $ 555,990
4:03 AM $ 0.00137
+0.00%
$ 6.64 million $ 555,990
4:02 AM $ 0.00137
-0.75%
$ 6.64 million $ 556,008
4:01 AM $ 0.00138
+0.01%
$ 6.64 million $ 555,907
4:00 AM $ 0.00138
-0.23%
$ 6.64 million $ 555,834
3:59 AM $ 0.00138
-0.04%
$ 6.71 million $ 555,701
3:58 AM $ 0.00138
+0.00%
$ 6.71 million $ 555,157
3:57 AM $ 0.00138
-0.01%
$ 6.71 million $ 555,189
3:56 AM $ 0.00138
+0.01%
$ 6.71 million $ 555,326
3:55 AM $ 0.00138
+0.04%
$ 6.71 million $ 555,359
3:54 AM $ 0.00138
-0.01%
$ 6.71 million $ 555,409
3:53 AM $ 0.00138
-0.01%
$ 6.71 million $ 555,418
3:52 AM $ 0.00138
-0.16%
$ 6.71 million $ 554,880
3:51 AM $ 0.00138
+0.00%
$ 6.71 million $ 554,870
3:50 AM $ 0.00138
+0.05%
$ 6.71 million $ 554,906
3:49 AM $ 0.00138
-0.01%
$ 6.72 million $ 554,919
3:48 AM $ 0.00138
+0.01%
$ 6.72 million $ 554,928
3:47 AM $ 0.00138
-0.05%
$ 6.72 million $ 554,928
3:46 AM $ 0.00138
+0.00%
$ 6.72 million $ 554,523
3:45 AM $ 0.00138
+0.01%
$ 6.72 million $ 554,508
3:44 AM $ 0.00138
-0.01%
$ 6.72 million $ 554,479
3:43 AM $ 0.00138
+0.00%
$ 6.72 million $ 554,481
3:42 AM $ 0.00138
+0.05%
$ 6.72 million $ 554,478
3:41 AM $ 0.00138
+0.00%
$ 6.72 million $ 554,314
3:40 AM $ 0.00138
-0.01%
$ 6.72 million $ 554,322
3:39 AM $ 0.00138
+0.00%
$ 6.72 million $ 554,334