Immunefi Historical Data

IMU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00376
-1.66%
$ 18.23 million $ 7.73 million
Mar 13, 12 PM $ 0.00383
-0.11%
$ 18.54 million $ 7.62 million
Mar 13, 11 AM $ 0.00383
-5.88%
$ 18.56 million $ 7.51 million
Mar 13, 10 AM $ 0.00407
-3.15%
$ 19.72 million $ 7.5 million
Mar 13, 9 AM $ 0.00421
+8.42%
$ 20.38 million $ 7.32 million
Mar 13, 8 AM $ 0.00388
+1.58%
$ 18.8 million $ 6.79 million
Mar 13, 7 AM $ 0.00382
-3.48%
$ 18.5 million $ 6.58 million
Mar 13, 6 AM $ 0.00396
+4.18%
$ 19.17 million $ 6.64 million
Mar 13, 5 AM $ 0.0038
-5.32%
$ 18.4 million $ 6.4 million
Mar 13, 4 AM $ 0.00401
+3.89%
$ 19.44 million $ 6.31 million
Mar 13, 3 AM $ 0.00386
-0.37%
$ 18.71 million $ 6.03 million
Mar 13, 2 AM $ 0.00388
-6.69%
$ 18.78 million $ 5.87 million
Mar 13, 1 AM $ 0.00416
+1.59%
$ 20.15 million $ 5.73 million
Mar 13, 12 AM $ 0.0041
+38.76%
$ 19.83 million $ 5.53 million
Mar 12, 11 PM $ 0.00295
+0.00%
$ 14.29 million $ 848
Mar 12, 10 PM $ 0.00295
+0.00%
$ 14.29 million $ 848
Mar 12, 9 PM $ 0.00295
+0.69%
$ 14.29 million $ 848
Mar 12, 8 PM $ 0.00296
+2.28%
$ 14.33 million $ 1.46 million
Mar 12, 7 PM $ 0.00289
+7.55%
$ 14.01 million $ 1.73 million
Mar 12, 6 PM $ 0.00269
-0.59%
$ 13.03 million $ 1.62 million
Mar 12, 5 PM $ 0.00271
-1.58%
$ 13.1 million $ 1.65 million
Mar 12, 4 PM $ 0.00275
-1.86%
$ 13.31 million $ 1.63 million
Mar 12, 3 PM $ 0.0028
-0.74%
$ 13.57 million $ 1.66 million
Mar 12, 2 PM $ 0.00282
+4.48%
$ 13.67 million $ 1.67 million
Mar 12, 1 PM $ 0.0027
-0.12%
$ 13.08 million $ 1.71 million
Mar 12, 12 PM $ 0.0027
+0.35%
$ 13.1 million $ 1.72 million
Mar 12, 11 AM $ 0.0027
+0.05%
$ 13.05 million $ 1.74 million
Mar 12, 10 AM $ 0.00269
-0.68%
$ 13.04 million $ 1.75 million
Mar 12, 9 AM $ 0.00271
-3.15%
$ 13.13 million $ 1.74 million
Mar 12, 8 AM $ 0.0028
+0.24%
$ 13.56 million $ 1.73 million
Mar 12, 7 AM $ 0.00279
+2.81%
$ 13.53 million $ 1.75 million
Mar 12, 6 AM $ 0.00272
-0.45%
$ 13.16 million $ 1.72 million
Mar 12, 5 AM $ 0.00273
+1.50%
$ 13.22 million $ 1.75 million
Mar 12, 4 AM $ 0.00269
+0.62%
$ 13.02 million $ 1.75 million
Mar 12, 3 AM $ 0.00267
-1.32%
$ 12.94 million $ 1.75 million
Mar 12, 2 AM $ 0.00271
-0.07%
$ 13.12 million $ 1.76 million
Mar 12, 1 AM $ 0.00271
+0.55%
$ 13.13 million $ 1.76 million
Mar 12, 12 AM $ 0.0027
+0.67%
$ 13.05 million $ 1.77 million
Mar 11, 11 PM $ 0.00268
-0.03%
$ 12.97 million $ 1.76 million
Mar 11, 10 PM $ 0.00268
-0.63%
$ 12.97 million $ 1.79 million
Mar 11, 9 PM $ 0.0027
+0.02%
$ 13.05 million $ 1.8 million
Mar 11, 8 PM $ 0.0027
+0.02%
$ 13.05 million $ 1.8 million
Mar 11, 7 PM $ 0.0027
-0.96%
$ 13.05 million $ 1.8 million
Mar 11, 6 PM $ 0.00272
+3.04%
$ 13.18 million $ 1.84 million
Mar 11, 5 PM $ 0.00264
-1.92%
$ 12.79 million $ 1.84 million
Mar 11, 4 PM $ 0.00269
+0.46%
$ 13.04 million $ 1.86 million
Mar 11, 3 PM $ 0.00268
-0.77%
$ 12.98 million $ 1.85 million
Mar 11, 2 PM $ 0.0027
+2.29%
$ 13.08 million $ 1.8 million
Mar 11, 1 PM $ 0.00264
-0.12%
$ 12.79 million $ 1.73 million
Mar 11, 12 PM $ 0.00264
-1.06%
$ 12.8 million $ 1.72 million