Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.00231
+0.02%
$13.56 million $644,578
Aug 27, 10 AM $0.00231
-0.11%
$13.56 million $655,604
Aug 27, 9 AM $0.00231
-1.94%
$13.57 million $687,909
Aug 27, 8 AM $0.00236
+1.53%
$13.84 million $691,860
Aug 27, 7 AM $0.00232
-0.20%
$13.63 million $695,607
Aug 27, 6 AM $0.00233
+0.13%
$13.66 million $649,196
Aug 27, 5 AM $0.00233
+0.03%
$13.64 million $654,854
Aug 27, 4 AM $0.00232
-0.62%
$13.64 million $657,206
Aug 27, 3 AM $0.00234
+0.43%
$13.72 million $672,430
Aug 27, 2 AM $0.00233
+0.18%
$13.67 million $675,076
Aug 27, 1 AM $0.00232
-1.01%
$13.64 million $682,623
Aug 27, 12 AM $0.00235
+0.16%
$13.78 million $720,426
Aug 26, 11 PM $0.00234
-0.92%
$13.76 million $726,316
Aug 26, 10 PM $0.00237
+1.26%
$13.89 million $749,182
Aug 26, 9 PM $0.00234
-0.12%
$13.71 million $751,451
Aug 26, 8 PM $0.00234
+1.29%
$13.73 million $765,894
Aug 26, 7 PM $0.00231
-0.51%
$13.55 million $771,426
Aug 26, 6 PM $0.00232
+0.14%
$13.62 million $817,413
Aug 26, 5 PM $0.00232
-0.98%
$13.6 million $852,029
Aug 26, 4 PM $0.00234
-2.80%
$13.74 million $911,212
Aug 26, 3 PM $0.00241
+4.32%
$14.14 million $949,445
Aug 26, 2 PM $0.00231
-2.91%
$13.55 million $996,261
Aug 26, 1 PM $0.00238
+2.48%
$13.96 million $1.18 million
Aug 26, 12 PM $0.00232
-2.68%
$13.62 million $1.54 million
Aug 26, 11 AM $0.00238
-2.36%
$13.99 million $1.54 million
Aug 26, 10 AM $0.00244
-0.95%
$14.33 million $1.56 million
Aug 26, 9 AM $0.00247
+2.94%
$14.47 million $1.54 million
Aug 26, 8 AM $0.0024
+1.27%
$14.06 million $1.48 million
Aug 26, 7 AM $0.00237
+0.74%
$13.88 million $1.45 million
Aug 26, 6 AM $0.00235
-1.32%
$13.78 million $1.42 million
Aug 26, 5 AM $0.00238
-0.36%
$13.96 million $1.43 million
Aug 26, 4 AM $0.00239
+0.20%
$14.01 million $1.43 million
Aug 26, 3 AM $0.00238
+0.54%
$13.98 million $1.42 million
Aug 26, 2 AM $0.00237
+0.97%
$13.91 million $1.41 million
Aug 26, 1 AM $0.00235
-4.54%
$13.78 million $1.4 million
Aug 26, 12 AM $0.00246
+1.39%
$14.43 million $1.41 million
Aug 25, 11 PM $0.00243
-0.01%
$14.23 million $1.4 million
Aug 25, 10 PM $0.00243
-0.05%
$14.24 million $1.37 million
Aug 25, 9 PM $0.00243
-0.69%
$14.24 million $1.36 million
Aug 25, 8 PM $0.00244
-1.59%
$14.34 million $1.35 million
Aug 25, 7 PM $0.00248
-1.70%
$14.57 million $1.35 million
Aug 25, 6 PM $0.00253
-2.64%
$14.82 million $1.33 million
Aug 25, 5 PM $0.00259
+2.02%
$15.23 million $1.31 million
Aug 25, 4 PM $0.00254
+0.50%
$14.93 million $1.24 million
Aug 25, 3 PM $0.00253
-5.42%
$14.85 million $1.19 million
Aug 25, 2 PM $0.00268
-3.75%
$15.7 million $1.11 million
Aug 25, 1 PM $0.00278
+15.54%
$16.31 million $957,556
Aug 25, 12 PM $0.00241
+3.29%
$14.12 million $432,113
Aug 25, 11 AM $0.00233
-0.62%
$13.67 million $408,727
Aug 25, 10 AM $0.00234
+2.34%
$13.75 million $403,646