Immunefi Historical Data

IMU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00128
+1.02%
$ 6.19 million $ 1.2 million
Jul 13, 3 AM $ 0.00126
-1.38%
$ 6.13 million $ 1.2 million
Jul 13, 2 AM $ 0.00128
+0.61%
$ 6.22 million $ 1.2 million
Jul 13, 1 AM $ 0.00127
+0.01%
$ 6.18 million $ 1.2 million
Jul 13, 12 AM $ 0.00127
-0.01%
$ 6.18 million $ 1.21 million
Jul 12, 11 PM $ 0.00127
-0.59%
$ 6.18 million $ 1.21 million
Jul 12, 10 PM $ 0.00128
+0.03%
$ 6.21 million $ 1.21 million
Jul 12, 9 PM $ 0.00128
+1.22%
$ 6.21 million $ 1.21 million
Jul 12, 8 PM $ 0.00126
-2.47%
$ 6.14 million $ 1.21 million
Jul 12, 7 PM $ 0.0013
+1.11%
$ 6.29 million $ 1.21 million
Jul 12, 6 PM $ 0.00128
+0.76%
$ 6.22 million $ 1.21 million
Jul 12, 5 PM $ 0.00127
-1.25%
$ 6.18 million $ 1.2 million
Jul 12, 4 PM $ 0.00129
-0.11%
$ 6.26 million $ 1.19 million
Jul 12, 3 PM $ 0.00129
+0.59%
$ 6.26 million $ 1.19 million
Jul 12, 2 PM $ 0.00128
+0.00%
$ 6.23 million $ 1.19 million
Jul 12, 1 PM $ 0.00128
-1.27%
$ 6.23 million $ 1.2 million
Jul 12, 12 PM $ 0.0013
+1.22%
$ 6.31 million $ 1.2 million
Jul 12, 11 AM $ 0.00128
-0.73%
$ 6.23 million $ 1.2 million
Jul 12, 10 AM $ 0.00129
-1.24%
$ 6.28 million $ 1.2 million
Jul 12, 9 AM $ 0.00131
+0.50%
$ 6.36 million $ 1.2 million
Jul 12, 8 AM $ 0.0013
+0.02%
$ 6.32 million $ 1.2 million
Jul 12, 7 AM $ 0.0013
-0.53%
$ 6.32 million $ 1.21 million
Jul 12, 6 AM $ 0.00131
+0.53%
$ 6.36 million $ 1.21 million
Jul 12, 5 AM $ 0.0013
+0.60%
$ 6.32 million $ 1.21 million
Jul 12, 4 AM $ 0.00129
-0.91%
$ 6.29 million $ 1.21 million
Jul 12, 3 AM $ 0.00131
-1.69%
$ 6.34 million $ 1.21 million
Jul 12, 2 AM $ 0.00133
-0.66%
$ 6.45 million $ 1.21 million
Jul 12, 1 AM $ 0.00134
+0.48%
$ 6.49 million $ 1.21 million
Jul 12, 12 AM $ 0.00133
-1.10%
$ 6.46 million $ 1.21 million
Jul 11, 11 PM $ 0.00135
+1.70%
$ 6.54 million $ 1.21 million
Jul 11, 10 PM $ 0.00132
-1.70%
$ 6.43 million $ 1.21 million
Jul 11, 9 PM $ 0.00135
+0.58%
$ 6.54 million $ 1.21 million
Jul 11, 8 PM $ 0.00134
-0.02%
$ 6.5 million $ 1.21 million
Jul 11, 7 PM $ 0.00134
+1.15%
$ 6.5 million $ 1.21 million
Jul 11, 6 PM $ 0.00132
-1.13%
$ 6.43 million $ 1.21 million
Jul 11, 5 PM $ 0.00134
+0.77%
$ 6.5 million $ 1.21 million
Jul 11, 4 PM $ 0.00133
-0.02%
$ 6.45 million $ 1.21 million
Jul 11, 3 PM $ 0.00133
+1.10%
$ 6.45 million $ 1.21 million
Jul 11, 2 PM $ 0.00131
-2.07%
$ 6.38 million $ 1.21 million
Jul 11, 1 PM $ 0.00134
+0.04%
$ 6.52 million $ 1.21 million
Jul 11, 12 PM $ 0.00134
-1.27%
$ 6.52 million $ 1.21 million
Jul 11, 11 AM $ 0.00136
+0.01%
$ 6.6 million $ 1.21 million
Jul 11, 10 AM $ 0.00136
-0.56%
$ 6.6 million $ 1.2 million
Jul 11, 9 AM $ 0.00137
+0.55%
$ 6.64 million $ 1.2 million
Jul 11, 8 AM $ 0.00136
+0.82%
$ 6.6 million $ 1.21 million
Jul 11, 7 AM $ 0.00135
+1.67%
$ 6.55 million $ 1.2 million
Jul 11, 6 AM $ 0.00133
-1.68%
$ 6.44 million $ 1.2 million
Jul 11, 5 AM $ 0.00135
+0.50%
$ 6.55 million $ 1.2 million
Jul 11, 4 AM $ 0.00134
+0.00%
$ 6.52 million $ 1.2 million
Jul 11, 3 AM $ 0.00134
-0.52%
$ 6.52 million $ 1.2 million