Immunefi Historical Data

IMU Page 17
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00313
-1.21%
$ 18.33 million $ 4.46 million
12:06 AM $ 0.00317
-0.37%
$ 18.33 million $ 4.5 million
12:05 AM $ 0.00318
-0.01%
$ 18.33 million $ 4.52 million
12:04 AM $ 0.00318
+0.00%
$ 18.65 million $ 4.52 million
12:03 AM $ 0.00318
+0.00%
$ 18.65 million $ 4.52 million
12:02 AM $ 0.00318
-0.19%
$ 18.65 million $ 4.52 million
12:01 AM $ 0.00319
+0.20%
$ 18.65 million $ 4.53 million
12:00 AM $ 0.00318
-0.46%
$ 18.65 million $ 4.51 million
11:59 PM $ 0.0032
-0.55%
$ 18.74 million $ 4.53 million
11:58 PM $ 0.00321
+1.01%
$ 18.74 million $ 4.56 million
11:57 PM $ 0.00318
-0.60%
$ 18.74 million $ 4.52 million
11:56 PM $ 0.0032
-2.68%
$ 18.74 million $ 4.54 million
11:55 PM $ 0.00329
+0.00%
$ 18.74 million $ 4.63 million
11:54 PM $ 0.00329
+0.00%
$ 19.31 million $ 4.63 million
11:53 PM $ 0.00329
-0.17%
$ 19.31 million $ 4.63 million
11:52 PM $ 0.0033
-0.15%
$ 19.31 million $ 4.64 million
11:51 PM $ 0.0033
-0.17%
$ 19.31 million $ 4.64 million
11:50 PM $ 0.00331
+0.17%
$ 19.31 million $ 4.65 million
11:49 PM $ 0.0033
+0.00%
$ 19.37 million $ 4.65 million
11:48 PM $ 0.0033
+0.00%
$ 19.37 million $ 4.65 million
11:47 PM $ 0.0033
-0.01%
$ 19.37 million $ 4.65 million
11:46 PM $ 0.0033
+0.02%
$ 19.37 million $ 4.65 million
11:45 PM $ 0.0033
-0.03%
$ 19.37 million $ 4.66 million
11:44 PM $ 0.0033
+0.34%
$ 19.37 million $ 4.66 million
11:43 PM $ 0.00329
-0.01%
$ 19.37 million $ 4.65 million
11:42 PM $ 0.00329
-0.02%
$ 19.37 million $ 4.65 million
11:41 PM $ 0.00329
+0.00%
$ 19.37 million $ 4.66 million
11:40 PM $ 0.00329
-0.02%
$ 19.37 million $ 4.66 million
11:39 PM $ 0.00329
-0.17%
$ 19.31 million $ 4.66 million
11:38 PM $ 0.0033
+0.00%
$ 19.31 million $ 4.67 million
11:37 PM $ 0.0033
-0.39%
$ 19.31 million $ 4.67 million
11:36 PM $ 0.00331
-0.34%
$ 19.31 million $ 4.69 million
11:35 PM $ 0.00332
+0.01%
$ 19.31 million $ 4.71 million
11:34 PM $ 0.00332
+0.00%
$ 19.49 million $ 4.71 million
11:33 PM $ 0.00332
+0.51%
$ 19.49 million $ 4.71 million
11:32 PM $ 0.00331
-0.15%
$ 19.49 million $ 4.68 million
11:31 PM $ 0.00331
+0.00%
$ 19.49 million $ 4.69 million
11:30 PM $ 0.00331
-0.01%
$ 19.49 million $ 4.69 million
11:29 PM $ 0.00331
+0.00%
$ 19.42 million $ 4.69 million
11:28 PM $ 0.00331
-0.16%
$ 19.42 million $ 4.69 million
11:27 PM $ 0.00332
-0.02%
$ 19.42 million $ 4.7 million
11:26 PM $ 0.00332
+0.00%
$ 19.42 million $ 4.71 million
11:25 PM $ 0.00332
+0.17%
$ 19.42 million $ 4.71 million
11:24 PM $ 0.00331
+0.00%
$ 19.42 million $ 4.7 million
11:23 PM $ 0.00331
-0.05%
$ 19.42 million $ 4.7 million
11:22 PM $ 0.00331
-0.04%
$ 19.42 million $ 4.71 million
11:21 PM $ 0.00331
-1.09%
$ 19.42 million $ 4.71 million
11:20 PM $ 0.00335
-0.01%
$ 19.42 million $ 4.76 million
11:19 PM $ 0.00335
-0.16%
$ 19.65 million $ 4.76 million
11:18 PM $ 0.00336
+0.07%
$ 19.65 million $ 4.77 million