Immunefi Historical Data

IMU Page 17
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00135
+0.09%
$ 6.57 million $ 567,674
5:01 AM $ 0.00135
+0.00%
$ 6.57 million $ 567,863
5:00 AM $ 0.00135
+0.04%
$ 6.57 million $ 567,879
4:59 AM $ 0.00135
-0.02%
$ 6.56 million $ 567,797
4:58 AM $ 0.00135
+0.00%
$ 6.56 million $ 567,894
4:57 AM $ 0.00135
+0.06%
$ 6.56 million $ 567,631
4:56 AM $ 0.00135
+0.00%
$ 6.56 million $ 567,647
4:55 AM $ 0.00135
+0.00%
$ 6.56 million $ 567,608
4:54 AM $ 0.00135
-0.01%
$ 6.56 million $ 567,451
4:53 AM $ 0.00135
-0.02%
$ 6.56 million $ 567,432
4:52 AM $ 0.00135
-0.37%
$ 6.56 million $ 567,092
4:51 AM $ 0.00136
+0.02%
$ 6.56 million $ 567,092
4:50 AM $ 0.00136
-0.09%
$ 6.56 million $ 567,168
4:49 AM $ 0.00136
+0.00%
$ 6.59 million $ 567,168
4:48 AM $ 0.00136
-0.03%
$ 6.59 million $ 567,045
4:47 AM $ 0.00136
-0.44%
$ 6.59 million $ 565,682
4:46 AM $ 0.00136
+0.00%
$ 6.59 million $ 565,855
4:45 AM $ 0.00136
-0.07%
$ 6.59 million $ 565,892
4:44 AM $ 0.00136
-0.11%
$ 6.63 million $ 565,762
4:43 AM $ 0.00137
-0.01%
$ 6.63 million $ 564,181
4:42 AM $ 0.00137
+0.00%
$ 6.63 million $ 564,023
4:41 AM $ 0.00137
-0.01%
$ 6.63 million $ 564,059
4:40 AM $ 0.00137
+0.01%
$ 6.63 million $ 564,116
4:39 AM $ 0.00137
-0.01%
$ 6.63 million $ 564,161
4:38 AM $ 0.00137
+0.00%
$ 6.63 million $ 564,201
4:37 AM $ 0.00137
-0.03%
$ 6.63 million $ 564,201
4:36 AM $ 0.00137
+0.00%
$ 6.63 million $ 564,094
4:35 AM $ 0.00137
+0.04%
$ 6.63 million $ 564,070
4:34 AM $ 0.00137
+0.00%
$ 6.63 million $ 564,086
4:33 AM $ 0.00137
-0.01%
$ 6.63 million $ 564,082
4:32 AM $ 0.00137
+0.01%
$ 6.63 million $ 564,083
4:31 AM $ 0.00137
+0.00%
$ 6.63 million $ 563,924
4:30 AM $ 0.00137
+0.44%
$ 6.63 million $ 563,932
4:29 AM $ 0.00136
+0.03%
$ 6.61 million $ 561,959
4:28 AM $ 0.00136
-0.01%
$ 6.61 million $ 561,933
4:27 AM $ 0.00136
+0.00%
$ 6.61 million $ 561,935
4:26 AM $ 0.00136
+0.00%
$ 6.61 million $ 561,902
4:25 AM $ 0.00136
-0.33%
$ 6.61 million $ 558,767
4:24 AM $ 0.00136
-0.01%
$ 6.63 million $ 558,778
4:23 AM $ 0.00136
+0.01%
$ 6.63 million $ 558,794
4:22 AM $ 0.00136
+0.04%
$ 6.63 million $ 558,794
4:21 AM $ 0.00136
+0.01%
$ 6.63 million $ 558,817
4:20 AM $ 0.00136
-0.26%
$ 6.63 million $ 558,800
4:19 AM $ 0.00137
+0.01%
$ 6.64 million $ 556,121
4:18 AM $ 0.00137
-0.01%
$ 6.64 million $ 556,080
4:17 AM $ 0.00137
-0.04%
$ 6.64 million $ 556,602
4:16 AM $ 0.00137
+0.00%
$ 6.64 million $ 556,612
4:15 AM $ 0.00137
-0.04%
$ 6.64 million $ 556,576
4:14 AM $ 0.00137
+0.01%
$ 6.65 million $ 556,602
4:13 AM $ 0.00137
+0.00%
$ 6.65 million $ 556,593