Immunefi Historical Data

IMU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00134
-0.52%
$ 6.52 million $ 1.2 million
Jul 11, 2 AM $ 0.00135
-0.03%
$ 6.55 million $ 1.2 million
Jul 11, 1 AM $ 0.00135
-0.55%
$ 6.55 million $ 1.2 million
Jul 11, 12 AM $ 0.00136
-0.03%
$ 6.59 million $ 1.2 million
Jul 10, 11 PM $ 0.00136
+1.73%
$ 6.59 million $ 1.2 million
Jul 10, 10 PM $ 0.00133
-1.17%
$ 6.48 million $ 1.21 million
Jul 10, 9 PM $ 0.00135
-0.54%
$ 6.55 million $ 1.22 million
Jul 10, 8 PM $ 0.00136
+1.73%
$ 6.59 million $ 1.22 million
Jul 10, 7 PM $ 0.00133
-1.70%
$ 6.48 million $ 1.22 million
Jul 10, 6 PM $ 0.00136
+0.00%
$ 6.59 million $ 1.22 million
Jul 10, 5 PM $ 0.00136
+1.14%
$ 6.59 million $ 1.22 million
Jul 10, 4 PM $ 0.00134
-1.25%
$ 6.52 million $ 1.22 million
Jul 10, 3 PM $ 0.00136
-0.53%
$ 6.6 million $ 1.23 million
Jul 10, 2 PM $ 0.00137
+1.15%
$ 6.63 million $ 1.22 million
Jul 10, 1 PM $ 0.00135
-0.58%
$ 6.56 million $ 1.22 million
Jul 10, 12 PM $ 0.00136
+1.20%
$ 6.6 million $ 1.22 million
Jul 10, 11 AM $ 0.00134
-1.14%
$ 6.52 million $ 1.22 million
Jul 10, 10 AM $ 0.00136
+0.05%
$ 6.59 million $ 1.23 million
Jul 10, 9 AM $ 0.00136
-0.01%
$ 6.59 million $ 1.22 million
Jul 10, 8 AM $ 0.00136
+1.14%
$ 6.59 million $ 1.23 million
Jul 10, 7 AM $ 0.00134
-0.11%
$ 6.52 million $ 1.23 million
Jul 10, 6 AM $ 0.00134
-1.66%
$ 6.53 million $ 1.22 million
Jul 10, 5 AM $ 0.00137
+1.12%
$ 6.64 million $ 1.22 million
Jul 10, 4 AM $ 0.00135
-1.12%
$ 6.56 million $ 1.22 million
Jul 10, 3 AM $ 0.00137
+1.09%
$ 6.64 million $ 1.21 million
Jul 10, 2 AM $ 0.00135
+0.02%
$ 6.56 million $ 1.21 million
Jul 10, 1 AM $ 0.00135
-0.66%
$ 6.56 million $ 1.21 million
Jul 10, 12 AM $ 0.00136
-0.01%
$ 6.61 million $ 1.21 million
Jul 9, 11 PM $ 0.00136
+2.43%
$ 6.61 million $ 1.21 million
Jul 9, 10 PM $ 0.00133
+1.96%
$ 6.45 million $ 1.2 million
Jul 9, 9 PM $ 0.0013
-1.13%
$ 6.33 million $ 1.19 million
Jul 9, 8 PM $ 0.00132
+0.94%
$ 6.4 million $ 1.19 million
Jul 9, 7 PM $ 0.00131
-0.58%
$ 6.34 million $ 1.19 million
Jul 9, 6 PM $ 0.00131
+0.63%
$ 6.38 million $ 1.2 million
Jul 9, 5 PM $ 0.0013
-3.11%
$ 6.34 million $ 1.2 million
Jul 9, 4 PM $ 0.00135
+0.06%
$ 6.54 million $ 1.2 million
Jul 9, 3 PM $ 0.00135
-0.11%
$ 6.54 million $ 1.19 million
Jul 9, 2 PM $ 0.00135
+0.69%
$ 6.54 million $ 1.19 million
Jul 9, 1 PM $ 0.00134
+0.52%
$ 6.5 million $ 1.21 million
Jul 9, 12 PM $ 0.00133
-1.07%
$ 6.46 million $ 1.21 million
Jul 9, 11 AM $ 0.00135
+0.04%
$ 6.53 million $ 1.21 million
Jul 9, 10 AM $ 0.00134
+0.53%
$ 6.53 million $ 1.2 million
Jul 9, 9 AM $ 0.00134
-0.92%
$ 6.5 million $ 1.2 million
Jul 9, 8 AM $ 0.00135
-0.62%
$ 6.56 million $ 1.2 million
Jul 9, 7 AM $ 0.00136
+1.09%
$ 6.6 million $ 1.21 million
Jul 9, 6 AM $ 0.00134
-1.12%
$ 6.53 million $ 1.21 million
Jul 9, 5 AM $ 0.00136
+0.63%
$ 6.6 million $ 1.21 million
Jul 9, 4 AM $ 0.00135
+0.57%
$ 6.56 million $ 1.22 million
Jul 9, 3 AM $ 0.00134
+0.75%
$ 6.52 million $ 1.21 million
Jul 9, 2 AM $ 0.00133
+0.55%
$ 6.47 million $ 1.23 million