Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.00234
+2.34%
$13.75 million $403,646
Aug 25, 9 AM $0.00229
-0.01%
$13.44 million $390,185
Aug 25, 8 AM $0.00229
-1.53%
$13.44 million $395,168
Aug 25, 7 AM $0.00233
+0.27%
$13.65 million $419,168
Aug 25, 6 AM $0.00232
-1.80%
$13.61 million $433,724
Aug 25, 5 AM $0.00236
-0.31%
$13.86 million $431,341
Aug 25, 4 AM $0.00237
-0.04%
$13.9 million $435,209
Aug 25, 3 AM $0.00237
+0.96%
$13.91 million $442,378
Aug 25, 2 AM $0.00235
+0.69%
$13.78 million $433,970
Aug 25, 1 AM $0.00233
-0.38%
$13.68 million $433,105
Aug 25, 12 AM $0.00234
+3.97%
$13.73 million $430,776
Aug 24, 11 PM $0.00225
+0.05%
$13.21 million $405,728
Aug 24, 10 PM $0.00225
+0.02%
$13.2 million $407,134
Aug 24, 9 PM $0.00225
+0.16%
$13.2 million $410,233
Aug 24, 8 PM $0.00225
+0.31%
$13.18 million $413,060
Aug 24, 7 PM $0.00224
-1.16%
$13.14 million $424,893
Aug 24, 6 PM $0.00227
+0.17%
$13.3 million $419,004
Aug 24, 5 PM $0.00226
-0.83%
$13.27 million $421,077
Aug 24, 4 PM $0.00228
-0.55%
$13.39 million $413,407
Aug 24, 3 PM $0.00229
+1.19%
$13.46 million $432,767
Aug 24, 2 PM $0.00227
-0.04%
$13.3 million $428,898
Aug 24, 1 PM $0.00227
+0.04%
$13.31 million $427,751
Aug 24, 12 PM $0.00227
+0.49%
$13.3 million $427,130
Aug 24, 11 AM $0.00226
-0.46%
$13.24 million $425,004
Aug 24, 10 AM $0.00227
+0.03%
$13.3 million $430,860
Aug 24, 9 AM $0.00227
+0.41%
$13.3 million $433,593
Aug 24, 8 AM $0.00226
-0.79%
$13.24 million $433,396
Aug 24, 7 AM $0.00227
-2.50%
$13.34 million $417,820
Aug 24, 6 AM $0.00233
-0.25%
$13.68 million $403,840
Aug 24, 5 AM $0.00234
+0.56%
$13.72 million $410,971
Aug 24, 4 AM $0.00232
+0.14%
$13.64 million $419,449
Aug 24, 3 AM $0.00232
-1.29%
$13.62 million $418,448
Aug 24, 2 AM $0.00235
-1.13%
$13.8 million $422,383
Aug 24, 1 AM $0.00238
+0.81%
$13.96 million $418,789
Aug 24, 12 AM $0.00236
+0.06%
$13.85 million $415,864
Aug 23, 11 PM $0.00236
+0.13%
$13.84 million $417,286
Aug 23, 10 PM $0.00236
-0.09%
$13.82 million $417,060
Aug 23, 9 PM $0.00236
+0.04%
$13.84 million $412,917
Aug 23, 8 PM $0.00236
+0.82%
$13.83 million $436,012
Aug 23, 7 PM $0.00234
-0.68%
$13.72 million $431,665
Aug 23, 6 PM $0.00235
-1.00%
$13.81 million $428,462
Aug 23, 5 PM $0.00238
-0.32%
$13.95 million $431,338
Aug 23, 4 PM $0.00239
-1.26%
$14 million $443,915
Aug 23, 3 PM $0.00242
+2.46%
$14.17 million $440,607
Aug 23, 2 PM $0.00236
+0.39%
$13.83 million $415,078
Aug 23, 1 PM $0.00235
+0.26%
$13.78 million $410,866
Aug 23, 12 PM $0.00234
-0.42%
$13.74 million $432,441
Aug 23, 11 AM $0.00235
-0.26%
$13.8 million $473,056
Aug 23, 10 AM $0.00236
+0.60%
$13.84 million $471,507
Aug 23, 9 AM $0.00234
-0.86%
$13.75 million $469,418