Immunefi Historical Data

IMU Page 18
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00136
-0.01%
$ 6.59 million $ 579,134
7:07 AM $ 0.00136
+0.04%
$ 6.59 million $ 579,041
7:06 AM $ 0.00136
+0.01%
$ 6.59 million $ 579,039
7:05 AM $ 0.00136
+0.23%
$ 6.59 million $ 579,013
7:04 AM $ 0.00135
+0.01%
$ 6.57 million $ 579,013
7:03 AM $ 0.00135
-0.01%
$ 6.57 million $ 579,026
7:02 AM $ 0.00135
+0.00%
$ 6.57 million $ 579,013
7:01 AM $ 0.00135
+0.01%
$ 6.57 million $ 579,416
7:00 AM $ 0.00135
-0.07%
$ 6.57 million $ 579,394
6:59 AM $ 0.00135
+0.00%
$ 6.58 million $ 579,383
6:58 AM $ 0.00135
+0.01%
$ 6.58 million $ 579,390
6:57 AM $ 0.00135
-0.01%
$ 6.58 million $ 579,441
6:56 AM $ 0.00135
+0.00%
$ 6.58 million $ 579,439
6:55 AM $ 0.00135
+0.07%
$ 6.58 million $ 579,415
6:54 AM $ 0.00135
+0.00%
$ 6.57 million $ 579,397
6:53 AM $ 0.00135
+0.00%
$ 6.57 million $ 579,397
6:52 AM $ 0.00135
+0.00%
$ 6.57 million $ 579,400
6:51 AM $ 0.00135
+0.01%
$ 6.57 million $ 580,027
6:50 AM $ 0.00135
-0.07%
$ 6.57 million $ 579,994
6:49 AM $ 0.00135
+0.00%
$ 6.58 million $ 579,961
6:48 AM $ 0.00135
+0.00%
$ 6.58 million $ 579,885
6:47 AM $ 0.00135
-0.08%
$ 6.58 million $ 579,607
6:46 AM $ 0.00136
-0.01%
$ 6.58 million $ 579,591
6:45 AM $ 0.00136
-0.20%
$ 6.58 million $ 579,600
6:44 AM $ 0.00136
+0.00%
$ 6.6 million $ 578,424
6:43 AM $ 0.00136
-0.01%
$ 6.6 million $ 578,415
6:42 AM $ 0.00136
+0.01%
$ 6.6 million $ 578,317
6:41 AM $ 0.00136
+0.01%
$ 6.6 million $ 578,302
6:40 AM $ 0.00136
-0.23%
$ 6.6 million $ 575,223
6:39 AM $ 0.00136
-0.01%
$ 6.61 million $ 575,223
6:38 AM $ 0.00136
+0.01%
$ 6.61 million $ 575,207
6:37 AM $ 0.00136
+0.08%
$ 6.61 million $ 575,234
6:36 AM $ 0.00136
-0.01%
$ 6.61 million $ 575,053
6:35 AM $ 0.00136
+0.36%
$ 6.61 million $ 575,069
6:34 AM $ 0.00136
-0.01%
$ 6.58 million $ 572,595
6:33 AM $ 0.00136
+0.01%
$ 6.58 million $ 572,547
6:32 AM $ 0.00136
-0.04%
$ 6.58 million $ 572,096
6:31 AM $ 0.00136
-0.01%
$ 6.58 million $ 572,072
6:30 AM $ 0.00136
+0.15%
$ 6.58 million $ 572,105
6:29 AM $ 0.00135
+0.00%
$ 6.58 million $ 571,603
6:28 AM $ 0.00135
+0.01%
$ 6.58 million $ 571,552
6:27 AM $ 0.00135
-0.05%
$ 6.58 million $ 571,374
6:26 AM $ 0.00136
+0.01%
$ 6.58 million $ 571,392
6:25 AM $ 0.00135
-0.20%
$ 6.58 million $ 571,372
6:24 AM $ 0.00136
+0.02%
$ 6.59 million $ 571,303
6:23 AM $ 0.00136
-0.01%
$ 6.59 million $ 571,277
6:22 AM $ 0.00136
+0.04%
$ 6.59 million $ 571,277
6:21 AM $ 0.00136
+0.00%
$ 6.59 million $ 571,620
6:20 AM $ 0.00136
-0.04%
$ 6.59 million $ 571,577
6:19 AM $ 0.00136
+0.03%
$ 6.59 million $ 571,552