Immunefi Historical Data

IMU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00133
+0.55%
$ 6.47 million $ 1.23 million
Jul 9, 1 AM $ 0.00133
-0.66%
$ 6.44 million $ 1.23 million
Jul 9, 12 AM $ 0.00133
+1.68%
$ 6.48 million $ 1.23 million
Jul 8, 11 PM $ 0.00131
-1.20%
$ 6.37 million $ 1.23 million
Jul 8, 10 PM $ 0.00133
+0.05%
$ 6.45 million $ 1.22 million
Jul 8, 9 PM $ 0.00133
+0.72%
$ 6.45 million $ 1.22 million
Jul 8, 8 PM $ 0.00132
+1.21%
$ 6.4 million $ 1.22 million
Jul 8, 7 PM $ 0.0013
-1.56%
$ 6.32 million $ 1.22 million
Jul 8, 6 PM $ 0.00132
-0.64%
$ 6.42 million $ 1.22 million
Jul 8, 5 PM $ 0.00133
-0.20%
$ 6.47 million $ 1.22 million
Jul 8, 4 PM $ 0.00133
+2.42%
$ 6.48 million $ 1.22 million
Jul 8, 3 PM $ 0.0013
-4.37%
$ 6.33 million $ 1.22 million
Jul 8, 2 PM $ 0.00136
+0.51%
$ 6.62 million $ 1.22 million
Jul 8, 1 PM $ 0.00136
-1.09%
$ 6.58 million $ 1.21 million
Jul 8, 12 PM $ 0.00137
+0.01%
$ 6.65 million $ 1.22 million
Jul 8, 11 AM $ 0.00137
+0.00%
$ 6.65 million $ 1.21 million
Jul 8, 10 AM $ 0.00137
-0.53%
$ 6.65 million $ 1.21 million
Jul 8, 9 AM $ 0.00138
-0.07%
$ 6.69 million $ 1.2 million
Jul 8, 8 AM $ 0.00138
+0.02%
$ 6.69 million $ 1.2 million
Jul 8, 7 AM $ 0.00138
-1.04%
$ 6.69 million $ 1.2 million
Jul 8, 6 AM $ 0.00139
+1.34%
$ 6.76 million $ 1.2 million
Jul 8, 5 AM $ 0.00137
+0.59%
$ 6.67 million $ 1.19 million
Jul 8, 4 AM $ 0.00137
-2.17%
$ 6.63 million $ 1.19 million
Jul 8, 3 AM $ 0.0014
+1.08%
$ 6.78 million $ 1.19 million
Jul 8, 2 AM $ 0.00138
-0.31%
$ 6.71 million $ 1.18 million
Jul 8, 1 AM $ 0.00139
+1.07%
$ 6.73 million $ 1.17 million
Jul 8, 12 AM $ 0.00137
-1.84%
$ 6.66 million $ 1.17 million
Jul 7, 11 PM $ 0.0014
-0.53%
$ 6.78 million $ 1.16 million
Jul 7, 10 PM $ 0.0014
+3.07%
$ 6.82 million $ 1.16 million
Jul 7, 9 PM $ 0.00136
-0.69%
$ 6.62 million $ 1.16 million
Jul 7, 8 PM $ 0.00137
+0.07%
$ 6.66 million $ 1.17 million
Jul 7, 7 PM $ 0.00137
-1.13%
$ 6.66 million $ 1.17 million
Jul 7, 6 PM $ 0.00139
+0.56%
$ 6.73 million $ 1.17 million
Jul 7, 5 PM $ 0.00138
+0.55%
$ 6.7 million $ 1.18 million
Jul 7, 4 PM $ 0.00137
-1.56%
$ 6.66 million $ 1.18 million
Jul 7, 3 PM $ 0.00139
-1.70%
$ 6.77 million $ 1.17 million
Jul 7, 2 PM $ 0.00142
+1.11%
$ 6.88 million $ 1.16 million
Jul 7, 1 PM $ 0.0014
-0.54%
$ 6.81 million $ 1.16 million
Jul 7, 12 PM $ 0.00141
-1.12%
$ 6.84 million $ 1.16 million
Jul 7, 11 AM $ 0.00143
+1.08%
$ 6.92 million $ 1.16 million
Jul 7, 10 AM $ 0.00141
-0.60%
$ 6.85 million $ 1.17 million
Jul 7, 9 AM $ 0.00142
-1.21%
$ 6.89 million $ 1.17 million
Jul 7, 8 AM $ 0.00144
+0.60%
$ 6.97 million $ 1.17 million
Jul 7, 7 AM $ 0.00143
-0.02%
$ 6.93 million $ 1.18 million
Jul 7, 6 AM $ 0.00143
+0.52%
$ 6.93 million $ 1.19 million
Jul 7, 5 AM $ 0.00142
+0.02%
$ 6.9 million $ 1.19 million
Jul 7, 4 AM $ 0.00142
+0.54%
$ 6.9 million $ 1.17 million
Jul 7, 3 AM $ 0.00141
-0.55%
$ 6.86 million $ 1.17 million
Jul 7, 2 AM $ 0.00142
-0.57%
$ 6.9 million $ 1.17 million
Jul 7, 1 AM $ 0.00143
-0.60%
$ 6.94 million $ 1.17 million