Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.00234
-0.86%
$13.75 million $469,418
Aug 23, 8 AM $0.00236
+0.90%
$13.87 million $474,786
Aug 23, 7 AM $0.00234
+1.02%
$13.75 million $470,247
Aug 23, 6 AM $0.00232
-0.81%
$13.61 million $473,051
Aug 23, 5 AM $0.00234
+0.95%
$13.72 million $481,885
Aug 23, 4 AM $0.00232
-2.14%
$13.59 million $503,216
Aug 23, 3 AM $0.00237
-0.54%
$13.89 million $513,512
Aug 23, 2 AM $0.00238
+0.89%
$13.97 million $520,398
Aug 23, 1 AM $0.00236
-0.16%
$13.84 million $518,594
Aug 23, 12 AM $0.00236
-0.34%
$13.87 million $523,848
Aug 22, 11 PM $0.00237
+0.13%
$13.91 million $548,639
Aug 22, 10 PM $0.00237
+0.24%
$13.9 million $551,425
Aug 22, 9 PM $0.00236
-4.15%
$13.86 million $555,010
Aug 22, 8 PM $0.00246
+1.86%
$14.46 million $544,595
Aug 22, 7 PM $0.00242
-0.22%
$14.2 million $538,223
Aug 22, 6 PM $0.00242
-0.26%
$14.23 million $542,092
Aug 22, 5 PM $0.00243
+1.01%
$14.27 million $549,027
Aug 22, 4 PM $0.00241
-0.96%
$14.12 million $546,889
Aug 22, 3 PM $0.00243
-0.95%
$14.26 million $596,065
Aug 22, 2 PM $0.00245
+0.46%
$14.4 million $624,685
Aug 22, 1 PM $0.00244
-3.87%
$14.33 million $641,024
Aug 22, 12 PM $0.00254
+5.58%
$14.91 million $650,490
Aug 22, 11 AM $0.00241
-0.11%
$14.12 million $635,134
Aug 22, 10 AM $0.00241
-0.01%
$14.13 million $740,160
Aug 22, 9 AM $0.00241
-0.10%
$14.14 million $923,195
Aug 22, 8 AM $0.00241
-0.37%
$14.15 million $1.02 million
Aug 22, 7 AM $0.00242
-0.46%
$14.2 million $1.05 million
Aug 22, 6 AM $0.00243
-0.79%
$14.27 million $1.1 million
Aug 22, 5 AM $0.00245
-2.46%
$14.38 million $1.12 million
Aug 22, 4 AM $0.00251
-0.81%
$14.75 million $1.17 million
Aug 22, 3 AM $0.00253
+0.56%
$14.87 million $1.22 million
Aug 22, 2 AM $0.00252
-1.79%
$14.79 million $1.3 million
Aug 22, 1 AM $0.00257
+0.47%
$15.06 million $1.33 million
Aug 22, 12 AM $0.00255
+2.90%
$14.98 million $1.34 million
Aug 21, 11 PM $0.00248
-1.60%
$14.56 million $1.31 million
Aug 21, 10 PM $0.00252
+1.76%
$14.8 million $1.33 million
Aug 21, 9 PM $0.00248
+0.69%
$14.55 million $1.33 million
Aug 21, 8 PM $0.00246
-1.70%
$14.45 million $1.34 million
Aug 21, 7 PM $0.0025
-0.43%
$14.69 million $1.39 million
Aug 21, 6 PM $0.00252
-0.63%
$14.75 million $1.42 million
Aug 21, 5 PM $0.00253
-2.86%
$14.85 million $1.46 million
Aug 21, 4 PM $0.00261
+6.54%
$15.28 million $1.55 million
Aug 21, 3 PM $0.00245
-1.88%
$14.35 million $1.46 million
Aug 21, 2 PM $0.00249
+0.90%
$14.62 million $1.52 million
Aug 21, 1 PM $0.00247
-1.50%
$14.49 million $1.57 million
Aug 21, 12 PM $0.00251
-5.57%
$14.71 million $1.69 million
Aug 21, 11 AM $0.00266
-0.30%
$15.58 million $1.87 million
Aug 21, 10 AM $0.00266
+4.40%
$15.63 million $2.15 million
Aug 21, 9 AM $0.00255
+4.44%
$14.97 million $2.18 million
Aug 21, 8 AM $0.00244
+3.14%
$14.33 million $2.01 million