Immunefi Historical Data

IMU Page 19
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00136
+0.00%
$ 6.6 million $ 588,267
7:37 AM $ 0.00136
+0.01%
$ 6.6 million $ 588,248
7:36 AM $ 0.00136
+0.00%
$ 6.6 million $ 588,244
7:35 AM $ 0.00136
-0.22%
$ 6.6 million $ 588,244
7:34 AM $ 0.00136
+0.00%
$ 6.61 million $ 585,038
7:33 AM $ 0.00136
+0.01%
$ 6.61 million $ 585,038
7:32 AM $ 0.00136
+0.03%
$ 6.61 million $ 585,034
7:31 AM $ 0.00136
+0.01%
$ 6.61 million $ 585,046
7:30 AM $ 0.00136
-0.07%
$ 6.61 million $ 585,338
7:29 AM $ 0.00136
+0.00%
$ 6.61 million $ 582,145
7:28 AM $ 0.00136
+0.01%
$ 6.61 million $ 582,380
7:27 AM $ 0.00136
-0.05%
$ 6.61 million $ 582,348
7:26 AM $ 0.00136
+0.01%
$ 6.61 million $ 581,820
7:25 AM $ 0.00136
+0.61%
$ 6.61 million $ 581,802
7:24 AM $ 0.00135
-0.01%
$ 6.57 million $ 578,649
7:23 AM $ 0.00135
+0.00%
$ 6.57 million $ 578,712
7:22 AM $ 0.00135
+0.04%
$ 6.57 million $ 578,062
7:21 AM $ 0.00135
+0.01%
$ 6.57 million $ 578,045
7:20 AM $ 0.00135
-0.25%
$ 6.57 million $ 574,924
7:19 AM $ 0.00136
-0.03%
$ 6.59 million $ 574,747
7:18 AM $ 0.00136
+0.01%
$ 6.59 million $ 574,757
7:17 AM $ 0.00136
+0.04%
$ 6.59 million $ 574,880
7:16 AM $ 0.00136
+0.01%
$ 6.59 million $ 574,900
7:15 AM $ 0.00136
-0.05%
$ 6.59 million $ 574,900
7:14 AM $ 0.00136
+0.00%
$ 6.59 million $ 574,900
7:13 AM $ 0.00136
+0.00%
$ 6.59 million $ 574,949
7:12 AM $ 0.00136
-0.03%
$ 6.59 million $ 574,999
7:11 AM $ 0.00136
+0.00%
$ 6.59 million $ 575,260
7:10 AM $ 0.00136
+0.00%
$ 6.59 million $ 575,378
7:09 AM $ 0.00136
+0.00%
$ 6.59 million $ 575,434
7:08 AM $ 0.00136
-0.01%
$ 6.59 million $ 579,134
7:07 AM $ 0.00136
+0.04%
$ 6.59 million $ 579,041
7:06 AM $ 0.00136
+0.01%
$ 6.59 million $ 579,039
7:05 AM $ 0.00136
+0.23%
$ 6.59 million $ 579,013
7:04 AM $ 0.00135
+0.01%
$ 6.57 million $ 579,013
7:03 AM $ 0.00135
-0.01%
$ 6.57 million $ 579,026
7:02 AM $ 0.00135
+0.00%
$ 6.57 million $ 579,013
7:01 AM $ 0.00135
+0.01%
$ 6.57 million $ 579,416
7:00 AM $ 0.00135
-0.07%
$ 6.57 million $ 579,394
6:59 AM $ 0.00135
+0.00%
$ 6.58 million $ 579,383
6:58 AM $ 0.00135
+0.01%
$ 6.58 million $ 579,390
6:57 AM $ 0.00135
-0.01%
$ 6.58 million $ 579,441
6:56 AM $ 0.00135
+0.00%
$ 6.58 million $ 579,439
6:55 AM $ 0.00135
+0.07%
$ 6.58 million $ 579,415
6:54 AM $ 0.00135
+0.00%
$ 6.57 million $ 579,397
6:53 AM $ 0.00135
+0.00%
$ 6.57 million $ 579,397
6:52 AM $ 0.00135
+0.00%
$ 6.57 million $ 579,400
6:51 AM $ 0.00135
+0.01%
$ 6.57 million $ 580,027
6:50 AM $ 0.00135
-0.07%
$ 6.57 million $ 579,994
6:49 AM $ 0.00135
+0.00%
$ 6.58 million $ 579,961