Immunefi Historical Data

IMU Page 19
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00307
+0.18%
$ 18.15 million $ 4.37 million
12:19 AM $ 0.00306
+0.00%
$ 17.96 million $ 4.37 million
12:18 AM $ 0.00306
-0.16%
$ 17.96 million $ 4.37 million
12:17 AM $ 0.00307
+0.49%
$ 17.96 million $ 4.38 million
12:16 AM $ 0.00306
+1.20%
$ 17.96 million $ 4.37 million
12:15 AM $ 0.00302
-0.46%
$ 17.96 million $ 4.33 million
12:14 AM $ 0.00304
-0.20%
$ 17.81 million $ 4.35 million
12:13 AM $ 0.00304
-0.50%
$ 17.81 million $ 4.36 million
12:12 AM $ 0.00306
-1.21%
$ 17.81 million $ 4.4 million
12:11 AM $ 0.0031
-0.24%
$ 17.81 million $ 4.42 million
12:10 AM $ 0.00311
-0.63%
$ 17.81 million $ 4.44 million
12:09 AM $ 0.00312
+0.15%
$ 18.33 million $ 4.46 million
12:08 AM $ 0.00312
-0.30%
$ 18.33 million $ 4.45 million
12:07 AM $ 0.00313
-1.21%
$ 18.33 million $ 4.46 million
12:06 AM $ 0.00317
-0.37%
$ 18.33 million $ 4.5 million
12:05 AM $ 0.00318
-0.01%
$ 18.33 million $ 4.52 million
12:04 AM $ 0.00318
+0.00%
$ 18.65 million $ 4.52 million
12:03 AM $ 0.00318
+0.00%
$ 18.65 million $ 4.52 million
12:02 AM $ 0.00318
-0.19%
$ 18.65 million $ 4.52 million
12:01 AM $ 0.00319
+0.20%
$ 18.65 million $ 4.53 million
12:00 AM $ 0.00318
-0.46%
$ 18.65 million $ 4.51 million
11:59 PM $ 0.0032
-0.55%
$ 18.74 million $ 4.53 million
11:58 PM $ 0.00321
+1.01%
$ 18.74 million $ 4.56 million
11:57 PM $ 0.00318
-0.60%
$ 18.74 million $ 4.52 million
11:56 PM $ 0.0032
-2.68%
$ 18.74 million $ 4.54 million
11:55 PM $ 0.00329
+0.00%
$ 18.74 million $ 4.63 million
11:54 PM $ 0.00329
+0.00%
$ 19.31 million $ 4.63 million
11:53 PM $ 0.00329
-0.17%
$ 19.31 million $ 4.63 million
11:52 PM $ 0.0033
-0.15%
$ 19.31 million $ 4.64 million
11:51 PM $ 0.0033
-0.17%
$ 19.31 million $ 4.64 million
11:50 PM $ 0.00331
+0.17%
$ 19.31 million $ 4.65 million
11:49 PM $ 0.0033
+0.00%
$ 19.37 million $ 4.65 million
11:48 PM $ 0.0033
+0.00%
$ 19.37 million $ 4.65 million
11:47 PM $ 0.0033
-0.01%
$ 19.37 million $ 4.65 million
11:46 PM $ 0.0033
+0.02%
$ 19.37 million $ 4.65 million
11:45 PM $ 0.0033
-0.03%
$ 19.37 million $ 4.66 million
11:44 PM $ 0.0033
+0.34%
$ 19.37 million $ 4.66 million
11:43 PM $ 0.00329
-0.01%
$ 19.37 million $ 4.65 million
11:42 PM $ 0.00329
-0.02%
$ 19.37 million $ 4.65 million
11:41 PM $ 0.00329
+0.00%
$ 19.37 million $ 4.66 million
11:40 PM $ 0.00329
-0.02%
$ 19.37 million $ 4.66 million
11:39 PM $ 0.00329
-0.17%
$ 19.31 million $ 4.66 million
11:38 PM $ 0.0033
+0.00%
$ 19.31 million $ 4.67 million
11:37 PM $ 0.0033
-0.39%
$ 19.31 million $ 4.67 million
11:36 PM $ 0.00331
-0.34%
$ 19.31 million $ 4.69 million
11:35 PM $ 0.00332
+0.01%
$ 19.31 million $ 4.71 million
11:34 PM $ 0.00332
+0.00%
$ 19.49 million $ 4.71 million
11:33 PM $ 0.00332
+0.51%
$ 19.49 million $ 4.71 million
11:32 PM $ 0.00331
-0.15%
$ 19.49 million $ 4.68 million
11:31 PM $ 0.00331
+0.00%
$ 19.49 million $ 4.69 million