Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.00262
-7.90%
$15.35 million $2.03 million
Aug 9, 2026 $0.00284
-27.02%
$16.67 million $6.01 million
Aug 8, 2026 $0.00389
+239.31%
$22.73 million $7.95 million
Aug 7, 2026 $0.00115
+1.43%
$6.73 million $299,229
Aug 6, 2026 $0.00113
-3.35%
$6.63 million $280,565
Aug 5, 2026 $0.00117
-10.77%
$6.86 million $373,067
Aug 4, 2026 $0.00131
+10.83%
$7.76 million $420,682
Aug 3, 2026 $0.00118
-2.51%
$6.94 million $361,756
Aug 2, 2026 $0.00121
-0.13%
$7.13 million $329,658
Aug 1, 2026 $0.00122
+0.04%
$7.13 million $316,051
Jul 31, 2026 $0.00121
+2.14%
$7.12 million $324,952
Jul 30, 2026 $0.00119
-3.15%
$6.97 million $309,997
Jul 29, 2026 $0.00123
-0.78%
$7.2 million $587,373
Jul 28, 2026 $0.00124
+2.07%
$7.25 million $386,909
Jul 27, 2026 $0.00121
-0.82%
$7.11 million $355,221
Jul 26, 2026 $0.00122
+4.23%
$7.17 million $1.22 million
Jul 25, 2026 $0.00117
-8.11%
$6.88 million $1.33 million
Jul 24, 2026 $0.00128
+0.89%
$7.48 million $1.41 million
Jul 23, 2026 $0.00126
-1.71%
$7.42 million $1.64 million
Jul 22, 2026 $0.00129
-4.00%
$7.54 million $1.94 million
Jul 21, 2026 $0.00134
+25.93%
$7.85 million $2.19 million
Jul 20, 2026 $0.00106
-0.36%
$5.17 million $897,131
Jul 19, 2026 $0.00107
+0.20%
$5.19 million $1.17 million
Jul 18, 2026 $0.00107
-2.00%
$5.18 million $863,712
Jul 17, 2026 $0.00109
-3.11%
$5.28 million $1.2 million
Jul 16, 2026 $0.00112
-5.66%
$5.45 million $1.2 million
Jul 15, 2026 $0.00119
-5.45%
$5.78 million $1.23 million
Jul 14, 2026 $0.00126
+2.15%
$6.11 million $1.2 million
Jul 13, 2026 $0.00123
-3.12%
$5.99 million $1.19 million
Jul 12, 2026 $0.00127
-5.47%
$6.18 million $1.21 million
Jul 11, 2026 $0.00135
-0.83%
$6.54 million $1.21 million
Jul 10, 2026 $0.00136
-0.24%
$6.59 million $1.2 million
Jul 9, 2026 $0.00136
+3.67%
$6.61 million $1.21 million
Jul 8, 2026 $0.00131
-6.05%
$6.37 million $1.23 million
Jul 7, 2026 $0.0014
-2.36%
$6.78 million $1.16 million
Jul 6, 2026 $0.00143
+1.94%
$6.95 million $1.17 million
Jul 5, 2026 $0.0014
+0.78%
$6.82 million $1.22 million
Jul 4, 2026 $0.00139
-7.15%
$6.76 million $1.21 million
Jul 3, 2026 $0.0015
+8.03%
$7.28 million $1.21 million
Jul 2, 2026 $0.00139
-1.42%
$6.74 million $1.08 million
Jul 1, 2026 $0.00141
+1.41%
$6.84 million $1.15 million
Jun 30, 2026 $0.00139
-0.27%
$6.74 million $985,574
Jun 29, 2026 $0.00139
-4.57%
$6.76 million $1.09 million
Jun 28, 2026 $0.00146
+1.28%
$7.09 million $1.06 million
Jun 27, 2026 $0.00144
-4.99%
$7 million $1 million
Jun 26, 2026 $0.00152
-5.14%
$7.37 million $1.2 million
Jun 25, 2026 $0.0016
-7.41%
$7.76 million $1.22 million
Jun 24, 2026 $0.00173
+7.02%
$8.39 million $2.02 million
Jun 23, 2026 $0.00161
-12.07%
$7.84 million $1.95 million
Jun 22, 2026 $0.00184
-7.65%
$8.91 million $3.51 million