Immunefi Historical Data

IMU Page 2
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00137
-0.03%
$ 6.67 million $ 408,515
6:55 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,558
6:54 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,575
6:53 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,580
6:52 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,580
6:51 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,584
6:50 PM $ 0.00137
-0.02%
$ 6.67 million $ 408,574
6:49 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,606
6:48 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,625
6:47 PM $ 0.00137
-0.01%
$ 6.67 million $ 409,303
6:46 PM $ 0.00137
+0.01%
$ 6.67 million $ 409,300
6:45 PM $ 0.00137
+0.03%
$ 6.67 million $ 409,332
6:44 PM $ 0.00137
+0.02%
$ 6.67 million $ 409,297
6:43 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,278
6:42 PM $ 0.00137
+0.06%
$ 6.67 million $ 409,278
6:41 PM $ 0.00137
-0.03%
$ 6.67 million $ 409,798
6:40 PM $ 0.00137
-0.07%
$ 6.67 million $ 409,831
6:39 PM $ 0.00137
-0.03%
$ 6.67 million $ 409,857
6:38 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,838
6:37 PM $ 0.00137
-0.05%
$ 6.67 million $ 410,055
6:36 PM $ 0.00137
+0.00%
$ 6.67 million $ 410,047
6:35 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,980
6:34 PM $ 0.00137
+0.01%
$ 6.68 million $ 409,956
6:33 PM $ 0.00137
+0.00%
$ 6.68 million $ 409,956
6:32 PM $ 0.00137
+0.05%
$ 6.68 million $ 409,935
6:31 PM $ 0.00137
+0.00%
$ 6.68 million $ 409,331
6:30 PM $ 0.00137
+0.10%
$ 6.68 million $ 409,317
6:29 PM $ 0.00137
+0.00%
$ 6.66 million $ 409,269
6:28 PM $ 0.00137
-0.02%
$ 6.66 million $ 409,223
6:27 PM $ 0.00137
+0.02%
$ 6.66 million $ 408,967
6:26 PM $ 0.00137
+0.01%
$ 6.66 million $ 408,922
6:25 PM $ 0.00137
-0.11%
$ 6.66 million $ 408,935
6:24 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,946
6:23 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,982
6:22 PM $ 0.00137
-0.05%
$ 6.67 million $ 408,899
6:21 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,932
6:20 PM $ 0.00137
+0.08%
$ 6.67 million $ 408,916
6:19 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,916
6:18 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,909
6:17 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,902
6:16 PM $ 0.00137
-0.02%
$ 6.67 million $ 409,363
6:15 PM $ 0.00137
+0.02%
$ 6.67 million $ 409,400
6:14 PM $ 0.00137
+0.01%
$ 6.67 million $ 409,406
6:13 PM $ 0.00137
-0.03%
$ 6.67 million $ 409,430
6:12 PM $ 0.00137
+0.08%
$ 6.67 million $ 409,245
6:11 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,280
6:10 PM $ 0.00137
-0.08%
$ 6.67 million $ 409,403
6:09 PM $ 0.00137
+0.02%
$ 6.67 million $ 409,429
6:08 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,392
6:07 PM $ 0.00137
-0.02%
$ 6.67 million $ 409,764