Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.00244
+3.14%
$14.33 million $2.01 million
Aug 21, 7 AM $0.00237
-0.46%
$13.89 million $1.95 million
Aug 21, 6 AM $0.00238
-4.23%
$13.96 million $1.92 million
Aug 21, 5 AM $0.00249
+2.22%
$14.57 million $1.97 million
Aug 21, 4 AM $0.00243
-0.79%
$14.26 million $1.89 million
Aug 21, 3 AM $0.00245
+5.03%
$14.37 million $1.86 million
Aug 21, 2 AM $0.00233
+3.48%
$13.68 million $1.7 million
Aug 21, 1 AM $0.00225
-3.22%
$13.22 million $1.64 million
Aug 21, 12 AM $0.00233
-0.18%
$13.66 million $1.67 million
Aug 20, 11 PM $0.00233
-0.65%
$13.69 million $1.66 million
Aug 20, 10 PM $0.00235
+1.24%
$13.78 million $1.67 million
Aug 20, 9 PM $0.00232
-0.43%
$13.61 million $1.64 million
Aug 20, 8 PM $0.00233
-1.87%
$13.67 million $1.64 million
Aug 20, 7 PM $0.00238
-0.57%
$13.93 million $1.62 million
Aug 20, 6 PM $0.00239
-2.08%
$14.01 million $1.6 million
Aug 20, 5 PM $0.00244
-2.44%
$14.31 million $1.59 million
Aug 20, 4 PM $0.0025
-1.21%
$14.67 million $1.58 million
Aug 20, 3 PM $0.00253
+0.63%
$14.85 million $1.58 million
Aug 20, 2 PM $0.00252
-3.95%
$14.75 million $1.52 million
Aug 20, 1 PM $0.00262
-4.90%
$15.36 million $1.5 million
Aug 20, 12 PM $0.00275
-1.36%
$16.15 million $1.42 million
Aug 20, 11 AM $0.00279
-2.16%
$16.37 million $1.28 million
Aug 20, 10 AM $0.00285
+30.66%
$16.69 million $715,717
Aug 20, 9 AM $0.00218
+1.35%
$12.78 million $481,573
Aug 20, 8 AM $0.00215
-1.49%
$12.61 million $485,659
Aug 20, 7 AM $0.00218
+3.20%
$12.8 million $467,831
Aug 20, 6 AM $0.00211
-0.07%
$12.4 million $457,153
Aug 20, 5 AM $0.00212
-0.24%
$12.41 million $452,024
Aug 20, 4 AM $0.00212
-1.08%
$12.44 million $438,577
Aug 20, 3 AM $0.00214
+0.13%
$12.57 million $437,355
Aug 20, 2 AM $0.00214
-0.08%
$12.56 million $439,955
Aug 20, 1 AM $0.00214
-0.52%
$12.57 million $438,639
Aug 20, 12 AM $0.00215
+0.13%
$12.63 million $449,576
Aug 19, 11 PM $0.00215
-0.45%
$12.62 million $464,057
Aug 19, 10 PM $0.00216
-0.30%
$12.67 million $457,433
Aug 19, 9 PM $0.00217
-1.38%
$12.71 million $519,753
Aug 19, 8 PM $0.0022
-0.99%
$12.89 million $515,339
Aug 19, 7 PM $0.00222
+1.22%
$13.02 million $527,248
Aug 19, 6 PM $0.00219
-0.53%
$12.86 million $514,539
Aug 19, 5 PM $0.00221
+3.48%
$12.93 million $515,794
Aug 19, 4 PM $0.00213
-2.44%
$12.5 million $486,839
Aug 19, 3 PM $0.00218
+0.08%
$12.81 million $479,626
Aug 19, 2 PM $0.00218
-1.63%
$12.8 million $464,266
Aug 19, 1 PM $0.00222
+0.01%
$13.01 million $473,542
Aug 19, 12 PM $0.00222
-0.06%
$13.01 million $501,499
Aug 19, 11 AM $0.00222
-0.07%
$13.02 million $510,765
Aug 19, 10 AM $0.00222
+0.78%
$13.03 million $528,856
Aug 19, 9 AM $0.0022
-0.25%
$12.93 million $528,944
Aug 19, 8 AM $0.00221
+0.13%
$12.96 million $523,222
Aug 19, 7 AM $0.00221
-0.61%
$12.95 million $529,440