Immunefi Historical Data

IMU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00268
-0.63%
$ 12.97 million $ 1.79 million
Mar 11, 9 PM $ 0.0027
+0.02%
$ 13.05 million $ 1.8 million
Mar 11, 8 PM $ 0.0027
+0.02%
$ 13.05 million $ 1.8 million
Mar 11, 7 PM $ 0.0027
-0.96%
$ 13.05 million $ 1.8 million
Mar 11, 6 PM $ 0.00272
+3.04%
$ 13.18 million $ 1.84 million
Mar 11, 5 PM $ 0.00264
-1.92%
$ 12.79 million $ 1.84 million
Mar 11, 4 PM $ 0.00269
+0.46%
$ 13.04 million $ 1.86 million
Mar 11, 3 PM $ 0.00268
-0.77%
$ 12.98 million $ 1.85 million
Mar 11, 2 PM $ 0.0027
+2.29%
$ 13.08 million $ 1.8 million
Mar 11, 1 PM $ 0.00264
-0.12%
$ 12.79 million $ 1.73 million
Mar 11, 12 PM $ 0.00264
-1.06%
$ 12.8 million $ 1.72 million
Mar 11, 11 AM $ 0.00267
+2.59%
$ 12.94 million $ 1.69 million
Mar 11, 10 AM $ 0.0026
+0.30%
$ 12.61 million $ 1.68 million
Mar 11, 9 AM $ 0.0026
-0.14%
$ 12.57 million $ 1.68 million
Mar 11, 8 AM $ 0.0026
+0.20%
$ 12.59 million $ 1.69 million
Mar 11, 7 AM $ 0.0026
+0.01%
$ 12.57 million $ 1.67 million
Mar 11, 6 AM $ 0.00259
-0.63%
$ 12.56 million $ 1.68 million
Mar 11, 5 AM $ 0.00261
-0.70%
$ 12.64 million $ 1.68 million
Mar 11, 4 AM $ 0.00263
+0.32%
$ 12.73 million $ 1.68 million
Mar 11, 3 AM $ 0.00262
+1.34%
$ 12.69 million $ 1.67 million
Mar 11, 2 AM $ 0.00259
-1.11%
$ 12.52 million $ 1.66 million
Mar 11, 1 AM $ 0.00262
-1.10%
$ 12.66 million $ 1.65 million
Mar 11, 12 AM $ 0.00264
-0.56%
$ 12.8 million $ 1.65 million
Mar 10, 11 PM $ 0.00266
-0.62%
$ 12.88 million $ 1.66 million
Mar 10, 10 PM $ 0.00268
+1.05%
$ 12.96 million $ 1.65 million
Mar 10, 9 PM $ 0.00265
+0.74%
$ 12.82 million $ 1.65 million
Mar 10, 8 PM $ 0.00263
+0.00%
$ 12.73 million $ 1.66 million
Mar 10, 7 PM $ 0.00263
-3.87%
$ 12.73 million $ 1.69 million
Mar 10, 6 PM $ 0.00273
+0.15%
$ 13.24 million $ 1.7 million
Mar 10, 5 PM $ 0.00273
+0.19%
$ 13.22 million $ 1.74 million
Mar 10, 4 PM $ 0.00273
-1.79%
$ 13.19 million $ 1.73 million
Mar 10, 3 PM $ 0.00277
-1.21%
$ 13.44 million $ 1.72 million
Mar 10, 2 PM $ 0.00281
+1.02%
$ 13.6 million $ 1.72 million
Mar 10, 1 PM $ 0.00278
-0.70%
$ 13.46 million $ 1.73 million
Mar 10, 12 PM $ 0.0028
+0.14%
$ 13.56 million $ 1.73 million
Mar 10, 11 AM $ 0.0028
-0.37%
$ 13.54 million $ 1.75 million
Mar 10, 10 AM $ 0.00281
+0.07%
$ 13.59 million $ 1.78 million
Mar 10, 9 AM $ 0.0028
-0.23%
$ 13.58 million $ 1.84 million
Mar 10, 8 AM $ 0.00281
-0.84%
$ 13.61 million $ 1.91 million
Mar 10, 7 AM $ 0.00283
+1.75%
$ 13.73 million $ 1.98 million
Mar 10, 6 AM $ 0.00279
-0.48%
$ 13.49 million $ 2.02 million
Mar 10, 5 AM $ 0.0028
-0.23%
$ 13.55 million $ 2.1 million
Mar 10, 4 AM $ 0.00281
+0.08%
$ 13.59 million $ 2.14 million
Mar 10, 3 AM $ 0.0028
+0.54%
$ 13.58 million $ 2.23 million
Mar 10, 2 AM $ 0.00279
+0.96%
$ 13.5 million $ 2.32 million
Mar 10, 1 AM $ 0.00276
-1.22%
$ 13.37 million $ 2.38 million
Mar 10, 12 AM $ 0.0028
-0.73%
$ 13.54 million $ 2.44 million
Mar 9, 11 PM $ 0.00282
+0.57%
$ 13.64 million $ 2.46 million
Mar 9, 10 PM $ 0.0028
-0.17%
$ 13.56 million $ 2.54 million
Mar 9, 9 PM $ 0.00281
+0.34%
$ 13.58 million $ 2.62 million