Immunefi Historical Data

IMU Page 20
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00318
+0.17%
$ 19.19 million $ 4.49 million
12:40 AM $ 0.00318
+0.00%
$ 19.19 million $ 4.48 million
12:39 AM $ 0.00318
-0.01%
$ 18.64 million $ 4.48 million
12:38 AM $ 0.00318
+0.05%
$ 18.64 million $ 4.49 million
12:37 AM $ 0.00318
+0.41%
$ 18.64 million $ 4.49 million
12:36 AM $ 0.00316
+0.14%
$ 18.64 million $ 4.47 million
12:35 AM $ 0.00316
+0.88%
$ 18.64 million $ 4.47 million
12:34 AM $ 0.00313
+0.00%
$ 18.37 million $ 4.44 million
12:33 AM $ 0.00313
-0.02%
$ 18.37 million $ 4.44 million
12:32 AM $ 0.00313
+0.29%
$ 18.37 million $ 4.44 million
12:31 AM $ 0.00312
-0.32%
$ 18.37 million $ 4.41 million
12:30 AM $ 0.00313
+0.53%
$ 18.37 million $ 4.43 million
12:29 AM $ 0.00311
+0.04%
$ 18.25 million $ 4.41 million
12:28 AM $ 0.00311
-1.07%
$ 18.25 million $ 4.41 million
12:27 AM $ 0.00314
+0.13%
$ 18.25 million $ 4.45 million
12:26 AM $ 0.00314
+0.80%
$ 18.25 million $ 4.44 million
12:25 AM $ 0.00311
+0.60%
$ 18.25 million $ 4.42 million
12:24 AM $ 0.00309
-0.36%
$ 18.15 million $ 4.4 million
12:23 AM $ 0.00311
+0.03%
$ 18.15 million $ 4.41 million
12:22 AM $ 0.00311
+0.96%
$ 18.15 million $ 4.41 million
12:21 AM $ 0.00308
+0.23%
$ 18.15 million $ 4.38 million
12:20 AM $ 0.00307
+0.18%
$ 18.15 million $ 4.37 million
12:19 AM $ 0.00306
+0.00%
$ 17.96 million $ 4.37 million
12:18 AM $ 0.00306
-0.16%
$ 17.96 million $ 4.37 million
12:17 AM $ 0.00307
+0.49%
$ 17.96 million $ 4.38 million
12:16 AM $ 0.00306
+1.20%
$ 17.96 million $ 4.37 million
12:15 AM $ 0.00302
-0.46%
$ 17.96 million $ 4.33 million
12:14 AM $ 0.00304
-0.20%
$ 17.81 million $ 4.35 million
12:13 AM $ 0.00304
-0.50%
$ 17.81 million $ 4.36 million
12:12 AM $ 0.00306
-1.21%
$ 17.81 million $ 4.4 million
12:11 AM $ 0.0031
-0.24%
$ 17.81 million $ 4.42 million
12:10 AM $ 0.00311
-0.63%
$ 17.81 million $ 4.44 million
12:09 AM $ 0.00312
+0.15%
$ 18.33 million $ 4.46 million
12:08 AM $ 0.00312
-0.30%
$ 18.33 million $ 4.45 million
12:07 AM $ 0.00313
-1.21%
$ 18.33 million $ 4.46 million
12:06 AM $ 0.00317
-0.37%
$ 18.33 million $ 4.5 million
12:05 AM $ 0.00318
-0.01%
$ 18.33 million $ 4.52 million
12:04 AM $ 0.00318
+0.00%
$ 18.65 million $ 4.52 million
12:03 AM $ 0.00318
+0.00%
$ 18.65 million $ 4.52 million
12:02 AM $ 0.00318
-0.19%
$ 18.65 million $ 4.52 million
12:01 AM $ 0.00319
+0.20%
$ 18.65 million $ 4.53 million
12:00 AM $ 0.00318
-0.46%
$ 18.65 million $ 4.51 million
11:59 PM $ 0.0032
-0.55%
$ 18.74 million $ 4.53 million
11:58 PM $ 0.00321
+1.01%
$ 18.74 million $ 4.56 million
11:57 PM $ 0.00318
-0.60%
$ 18.74 million $ 4.52 million
11:56 PM $ 0.0032
-2.68%
$ 18.74 million $ 4.54 million
11:55 PM $ 0.00329
+0.00%
$ 18.74 million $ 4.63 million
11:54 PM $ 0.00329
+0.00%
$ 19.31 million $ 4.63 million
11:53 PM $ 0.00329
-0.17%
$ 19.31 million $ 4.63 million
11:52 PM $ 0.0033
-0.15%
$ 19.31 million $ 4.64 million