Immunefi Historical Data

IMU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00142
+1.12%
$ 6.89 million $ 1.21 million
Jul 5, 12 AM $ 0.0014
+0.71%
$ 6.81 million $ 1.21 million
Jul 4, 11 PM $ 0.00139
-0.46%
$ 6.76 million $ 1.21 million
Jul 4, 10 PM $ 0.0014
+0.57%
$ 6.79 million $ 1.22 million
Jul 4, 9 PM $ 0.00139
+0.03%
$ 6.76 million $ 1.22 million
Jul 4, 8 PM $ 0.00139
-0.65%
$ 6.75 million $ 1.24 million
Jul 4, 7 PM $ 0.0014
-0.16%
$ 6.8 million $ 1.27 million
Jul 4, 6 PM $ 0.0014
-1.68%
$ 6.81 million $ 1.27 million
Jul 4, 5 PM $ 0.00143
+1.48%
$ 6.93 million $ 1.27 million
Jul 4, 4 PM $ 0.00141
-0.10%
$ 6.82 million $ 1.26 million
Jul 4, 3 PM $ 0.00141
+0.75%
$ 6.83 million $ 1.26 million
Jul 4, 2 PM $ 0.0014
-0.05%
$ 6.78 million $ 1.26 million
Jul 4, 1 PM $ 0.0014
+1.07%
$ 6.78 million $ 1.26 million
Jul 4, 12 PM $ 0.00138
-1.41%
$ 6.71 million $ 1.26 million
Jul 4, 11 AM $ 0.0014
-0.97%
$ 6.81 million $ 1.24 million
Jul 4, 10 AM $ 0.00142
-0.85%
$ 6.88 million $ 1.24 million
Jul 4, 9 AM $ 0.00143
-1.19%
$ 6.93 million $ 1.23 million
Jul 4, 8 AM $ 0.00144
+2.05%
$ 7.01 million $ 1.22 million
Jul 4, 7 AM $ 0.00142
-1.01%
$ 6.87 million $ 1.23 million
Jul 4, 6 AM $ 0.00143
+0.30%
$ 6.94 million $ 1.23 million
Jul 4, 5 AM $ 0.00143
+0.24%
$ 6.92 million $ 1.23 million
Jul 4, 4 AM $ 0.00142
+1.02%
$ 6.91 million $ 1.24 million
Jul 4, 3 AM $ 0.00141
-2.38%
$ 6.84 million $ 1.21 million
Jul 4, 2 AM $ 0.00144
-3.33%
$ 7 million $ 1.21 million
Jul 4, 1 AM $ 0.00149
-0.92%
$ 7.24 million $ 1.21 million
Jul 4, 12 AM $ 0.00151
+0.38%
$ 7.31 million $ 1.21 million
Jul 3, 11 PM $ 0.0015
+1.95%
$ 7.28 million $ 1.21 million
Jul 3, 10 PM $ 0.00147
-1.72%
$ 7.14 million $ 1.2 million
Jul 3, 9 PM $ 0.0015
+0.19%
$ 7.27 million $ 1.2 million
Jul 3, 8 PM $ 0.00149
+6.96%
$ 7.26 million $ 1.17 million
Jul 3, 7 PM $ 0.0014
+1.23%
$ 6.78 million $ 1.13 million
Jul 3, 6 PM $ 0.00138
+0.05%
$ 6.7 million $ 1.12 million
Jul 3, 5 PM $ 0.00138
-1.11%
$ 6.7 million $ 1.12 million
Jul 3, 4 PM $ 0.00139
-0.02%
$ 6.77 million $ 1.11 million
Jul 3, 3 PM $ 0.00139
+1.06%
$ 6.77 million $ 1.08 million
Jul 3, 2 PM $ 0.00138
-0.04%
$ 6.7 million $ 1.08 million
Jul 3, 1 PM $ 0.00138
-1.15%
$ 6.71 million $ 1.08 million
Jul 3, 12 PM $ 0.0014
+1.83%
$ 6.78 million $ 1.08 million
Jul 3, 11 AM $ 0.00137
-1.56%
$ 6.66 million $ 1.07 million
Jul 3, 10 AM $ 0.00139
+1.57%
$ 6.77 million $ 1.07 million
Jul 3, 9 AM $ 0.00137
-1.05%
$ 6.66 million $ 1.1 million
Jul 3, 8 AM $ 0.00139
+0.00%
$ 6.73 million $ 1.1 million
Jul 3, 7 AM $ 0.00139
+0.02%
$ 6.73 million $ 1.11 million
Jul 3, 6 AM $ 0.00139
+0.09%
$ 6.73 million $ 1.1 million
Jul 3, 5 AM $ 0.00138
+0.35%
$ 6.73 million $ 1.1 million
Jul 3, 4 AM $ 0.00138
+0.53%
$ 6.7 million $ 1.07 million
Jul 3, 3 AM $ 0.00139
+1.04%
$ 6.74 million $ 1.09 million
Jul 3, 2 AM $ 0.00137
-1.04%
$ 6.67 million $ 1.08 million
Jul 3, 1 AM $ 0.00139
+0.40%
$ 6.74 million $ 1.09 million
Jul 3, 12 AM $ 0.00138
-0.48%
$ 6.71 million $ 1.08 million