Immunefi Historical Data

IMU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00288
-0.42%
$ 13.93 million $ 2.36 million
Mar 7, 10 PM $ 0.00289
+0.87%
$ 13.99 million $ 2.41 million
Mar 7, 9 PM $ 0.00286
-0.87%
$ 13.87 million $ 2.43 million
Mar 7, 8 PM $ 0.00289
+0.16%
$ 13.99 million $ 2.45 million
Mar 7, 7 PM $ 0.00288
-1.83%
$ 13.96 million $ 2.52 million
Mar 7, 6 PM $ 0.00294
+2.70%
$ 14.22 million $ 2.55 million
Mar 7, 5 PM $ 0.00286
-0.94%
$ 13.85 million $ 2.55 million
Mar 7, 4 PM $ 0.00289
+0.16%
$ 13.98 million $ 2.51 million
Mar 7, 3 PM $ 0.00288
-0.38%
$ 13.96 million $ 2.46 million
Mar 7, 2 PM $ 0.00289
+0.65%
$ 14.01 million $ 2.41 million
Mar 7, 1 PM $ 0.00287
+0.25%
$ 13.92 million $ 2.39 million
Mar 7, 12 PM $ 0.00287
-0.74%
$ 13.89 million $ 2.4 million
Mar 7, 11 AM $ 0.00289
-0.24%
$ 13.99 million $ 2.4 million
Mar 7, 10 AM $ 0.0029
-2.13%
$ 14.02 million $ 2.38 million
Mar 7, 9 AM $ 0.00296
-0.68%
$ 14.33 million $ 2.33 million
Mar 7, 8 AM $ 0.00298
+0.69%
$ 14.43 million $ 2.34 million
Mar 7, 7 AM $ 0.00296
+0.80%
$ 14.33 million $ 2.4 million
Mar 7, 6 AM $ 0.00294
-0.49%
$ 14.21 million $ 2.38 million
Mar 7, 5 AM $ 0.00295
+0.89%
$ 14.23 million $ 2.38 million
Mar 7, 4 AM $ 0.00292
+0.12%
$ 14.1 million $ 2.37 million
Mar 7, 3 AM $ 0.00292
-0.25%
$ 14.09 million $ 2.3 million
Mar 7, 2 AM $ 0.00293
+1.31%
$ 14.12 million $ 2.28 million
Mar 7, 1 AM $ 0.00289
-1.39%
$ 13.94 million $ 2.26 million
Mar 7, 12 AM $ 0.00293
-1.69%
$ 14.14 million $ 2.24 million
Mar 6, 11 PM $ 0.00298
+0.58%
$ 14.38 million $ 2.2 million
Mar 6, 10 PM $ 0.00296
-0.71%
$ 14.3 million $ 2.18 million
Mar 6, 9 PM $ 0.00298
-1.47%
$ 14.4 million $ 2.16 million
Mar 6, 8 PM $ 0.00303
+2.56%
$ 14.61 million $ 2.11 million
Mar 6, 7 PM $ 0.00295
+0.02%
$ 14.25 million $ 2.01 million
Mar 6, 6 PM $ 0.00295
+1.66%
$ 14.24 million $ 1.96 million
Mar 6, 5 PM $ 0.0029
-0.56%
$ 14.01 million $ 1.96 million
Mar 6, 4 PM $ 0.00292
+1.32%
$ 14.09 million $ 1.93 million
Mar 6, 3 PM $ 0.00288
+2.12%
$ 13.91 million $ 1.96 million
Mar 6, 2 PM $ 0.00282
-3.10%
$ 13.62 million $ 1.96 million
Mar 6, 1 PM $ 0.00291
-0.68%
$ 14.06 million $ 1.97 million
Mar 6, 12 PM $ 0.00293
+0.35%
$ 14.15 million $ 1.96 million
Mar 6, 11 AM $ 0.00292
+0.16%
$ 14.1 million $ 1.96 million
Mar 6, 10 AM $ 0.00292
-0.21%
$ 14.08 million $ 1.97 million
Mar 6, 9 AM $ 0.00292
-0.59%
$ 14.11 million $ 1.97 million
Mar 6, 8 AM $ 0.00294
-2.27%
$ 14.19 million $ 1.97 million
Mar 6, 7 AM $ 0.00301
-0.42%
$ 14.52 million $ 1.92 million
Mar 6, 6 AM $ 0.00302
-0.52%
$ 14.58 million $ 1.96 million
Mar 6, 5 AM $ 0.00304
+0.64%
$ 14.66 million $ 2 million
Mar 6, 4 AM $ 0.00302
-0.35%
$ 14.57 million $ 2 million
Mar 6, 3 AM $ 0.00303
+0.33%
$ 14.62 million $ 2.04 million
Mar 6, 2 AM $ 0.00302
-0.31%
$ 14.57 million $ 2.1 million
Mar 6, 1 AM $ 0.00303
-0.12%
$ 14.61 million $ 2.12 million
Mar 6, 12 AM $ 0.00303
+0.67%
$ 14.63 million $ 2.16 million
Mar 5, 11 PM $ 0.00301
+1.53%
$ 14.54 million $ 2.21 million
Mar 5, 10 PM $ 0.00297
-0.34%
$ 14.32 million $ 2.21 million