Immunefi Historical Data

IMU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00138
-0.48%
$ 6.71 million $ 1.08 million
Jul 2, 11 PM $ 0.00139
+0.96%
$ 6.74 million $ 1.08 million
Jul 2, 10 PM $ 0.00138
-1.12%
$ 6.68 million $ 1.08 million
Jul 2, 9 PM $ 0.00139
-0.61%
$ 6.75 million $ 1.07 million
Jul 2, 8 PM $ 0.0014
-0.63%
$ 6.8 million $ 1.08 million
Jul 2, 7 PM $ 0.00141
-0.80%
$ 6.84 million $ 1.1 million
Jul 2, 6 PM $ 0.00142
+0.24%
$ 6.89 million $ 1.15 million
Jul 2, 5 PM $ 0.00142
-0.46%
$ 6.88 million $ 1.18 million
Jul 2, 4 PM $ 0.00142
-0.05%
$ 6.91 million $ 1.23 million
Jul 2, 3 PM $ 0.00142
-0.24%
$ 6.91 million $ 1.25 million
Jul 2, 2 PM $ 0.00143
+0.28%
$ 6.93 million $ 1.25 million
Jul 2, 1 PM $ 0.00142
-0.94%
$ 6.91 million $ 1.26 million
Jul 2, 12 PM $ 0.00144
+0.98%
$ 6.98 million $ 1.26 million
Jul 2, 11 AM $ 0.00142
-1.14%
$ 6.91 million $ 1.27 million
Jul 2, 10 AM $ 0.00144
+3.38%
$ 6.99 million $ 1.27 million
Jul 2, 9 AM $ 0.00139
-1.67%
$ 6.76 million $ 1.25 million
Jul 2, 8 AM $ 0.00142
-0.02%
$ 6.87 million $ 1.25 million
Jul 2, 7 AM $ 0.00142
+0.32%
$ 6.88 million $ 1.26 million
Jul 2, 6 AM $ 0.00141
+0.01%
$ 6.85 million $ 1.26 million
Jul 2, 5 AM $ 0.00141
-0.42%
$ 6.85 million $ 1.12 million
Jul 2, 4 AM $ 0.00142
+0.57%
$ 6.88 million $ 1.14 million
Jul 2, 3 AM $ 0.00141
+0.08%
$ 6.84 million $ 1.14 million
Jul 2, 2 AM $ 0.00141
+1.15%
$ 6.84 million $ 1.15 million
Jul 2, 1 AM $ 0.00139
-1.29%
$ 6.76 million $ 1.15 million
Jul 2, 12 AM $ 0.00141
+0.12%
$ 6.85 million $ 1.15 million
Jul 1, 11 PM $ 0.00141
-0.28%
$ 6.84 million $ 1.15 million
Jul 1, 10 PM $ 0.00141
+0.09%
$ 6.86 million $ 1.15 million
Jul 1, 9 PM $ 0.00141
+0.43%
$ 6.85 million $ 1.15 million
Jul 1, 8 PM $ 0.00141
-1.49%
$ 6.82 million $ 1.13 million
Jul 1, 7 PM $ 0.00143
-3.70%
$ 6.93 million $ 1.11 million
Jul 1, 6 PM $ 0.00148
-3.37%
$ 7.19 million $ 1.08 million
Jul 1, 5 PM $ 0.00153
+11.86%
$ 7.44 million $ 1.06 million
Jul 1, 4 PM $ 0.00137
-1.25%
$ 6.66 million $ 1.01 million
Jul 1, 3 PM $ 0.00139
+0.05%
$ 6.74 million $ 999,765
Jul 1, 2 PM $ 0.00139
+4.08%
$ 6.74 million $ 1 million
Jul 1, 1 PM $ 0.00133
-3.41%
$ 6.47 million $ 996,458
Jul 1, 12 PM $ 0.00138
-0.68%
$ 6.7 million $ 997,594
Jul 1, 11 AM $ 0.00139
+0.63%
$ 6.75 million $ 997,116
Jul 1, 10 AM $ 0.00138
+2.23%
$ 6.7 million $ 973,345
Jul 1, 9 AM $ 0.00135
+0.05%
$ 6.56 million $ 989,167
Jul 1, 8 AM $ 0.00135
-0.70%
$ 6.55 million $ 992,124
Jul 1, 7 AM $ 0.00136
+0.57%
$ 6.6 million $ 988,090
Jul 1, 6 AM $ 0.00135
+0.01%
$ 6.56 million $ 987,906
Jul 1, 5 AM $ 0.00135
-1.18%
$ 6.56 million $ 988,272
Jul 1, 4 AM $ 0.00137
+1.97%
$ 6.64 million $ 993,796
Jul 1, 3 AM $ 0.00134
-3.44%
$ 6.51 million $ 992,860
Jul 1, 2 AM $ 0.00139
+0.63%
$ 6.75 million $ 985,974
Jul 1, 1 AM $ 0.00138
-0.58%
$ 6.7 million $ 985,139
Jul 1, 12 AM $ 0.00139
-0.04%
$ 6.74 million $ 986,321
Jun 30, 11 PM $ 0.00139
+0.67%
$ 6.74 million $ 985,574