Immunefi Historical Data

IMU Page 22
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00321
-0.16%
$ 18.82 million $ 4.57 million
12:58 AM $ 0.00322
+0.94%
$ 18.82 million $ 4.58 million
12:57 AM $ 0.00319
-0.59%
$ 18.82 million $ 4.54 million
12:56 AM $ 0.00321
-0.45%
$ 18.82 million $ 4.56 million
12:55 AM $ 0.00323
-0.16%
$ 18.82 million $ 4.57 million
12:54 AM $ 0.00323
-0.84%
$ 18.95 million $ 4.58 million
12:53 AM $ 0.00326
-0.73%
$ 18.95 million $ 4.6 million
12:52 AM $ 0.00329
-0.07%
$ 18.95 million $ 4.64 million
12:51 AM $ 0.00329
+0.00%
$ 18.95 million $ 4.64 million
12:50 AM $ 0.0033
+0.21%
$ 18.95 million $ 4.65 million
12:49 AM $ 0.00329
+0.01%
$ 19.29 million $ 4.64 million
12:48 AM $ 0.00329
-0.34%
$ 19.29 million $ 4.64 million
12:47 AM $ 0.00329
+0.11%
$ 19.29 million $ 4.64 million
12:46 AM $ 0.00327
+0.00%
$ 19.29 million $ 4.6 million
12:45 AM $ 0.00327
+0.00%
$ 19.29 million $ 4.6 million
12:44 AM $ 0.00327
+0.01%
$ 19.19 million $ 4.6 million
12:43 AM $ 0.00327
-0.66%
$ 19.19 million $ 4.6 million
12:42 AM $ 0.00328
+2.93%
$ 19.19 million $ 4.6 million
12:41 AM $ 0.00318
+0.17%
$ 19.19 million $ 4.49 million
12:40 AM $ 0.00318
+0.00%
$ 19.19 million $ 4.48 million
12:39 AM $ 0.00318
-0.01%
$ 18.64 million $ 4.48 million
12:38 AM $ 0.00318
+0.05%
$ 18.64 million $ 4.49 million
12:37 AM $ 0.00318
+0.41%
$ 18.64 million $ 4.49 million
12:36 AM $ 0.00316
+0.14%
$ 18.64 million $ 4.47 million
12:35 AM $ 0.00316
+0.88%
$ 18.64 million $ 4.47 million
12:34 AM $ 0.00313
+0.00%
$ 18.37 million $ 4.44 million
12:33 AM $ 0.00313
-0.02%
$ 18.37 million $ 4.44 million
12:32 AM $ 0.00313
+0.29%
$ 18.37 million $ 4.44 million
12:31 AM $ 0.00312
-0.32%
$ 18.37 million $ 4.41 million
12:30 AM $ 0.00313
+0.53%
$ 18.37 million $ 4.43 million
12:29 AM $ 0.00311
+0.04%
$ 18.25 million $ 4.41 million
12:28 AM $ 0.00311
-1.07%
$ 18.25 million $ 4.41 million
12:27 AM $ 0.00314
+0.13%
$ 18.25 million $ 4.45 million
12:26 AM $ 0.00314
+0.80%
$ 18.25 million $ 4.44 million
12:25 AM $ 0.00311
+0.60%
$ 18.25 million $ 4.42 million
12:24 AM $ 0.00309
-0.36%
$ 18.15 million $ 4.4 million
12:23 AM $ 0.00311
+0.03%
$ 18.15 million $ 4.41 million
12:22 AM $ 0.00311
+0.96%
$ 18.15 million $ 4.41 million
12:21 AM $ 0.00308
+0.23%
$ 18.15 million $ 4.38 million
12:20 AM $ 0.00307
+0.18%
$ 18.15 million $ 4.37 million
12:19 AM $ 0.00306
+0.00%
$ 17.96 million $ 4.37 million
12:18 AM $ 0.00306
-0.16%
$ 17.96 million $ 4.37 million
12:17 AM $ 0.00307
+0.49%
$ 17.96 million $ 4.38 million
12:16 AM $ 0.00306
+1.20%
$ 17.96 million $ 4.37 million
12:15 AM $ 0.00302
-0.46%
$ 17.96 million $ 4.33 million
12:14 AM $ 0.00304
-0.20%
$ 17.81 million $ 4.35 million
12:13 AM $ 0.00304
-0.50%
$ 17.81 million $ 4.36 million
12:12 AM $ 0.00306
-1.21%
$ 17.81 million $ 4.4 million
12:11 AM $ 0.0031
-0.24%
$ 17.81 million $ 4.42 million
12:10 AM $ 0.00311
-0.63%
$ 17.81 million $ 4.44 million