Immunefi Historical Data

IMU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00297
-0.34%
$ 14.32 million $ 2.21 million
Mar 5, 9 PM $ 0.00298
+0.00%
$ 14.36 million $ 2.23 million
Mar 5, 8 PM $ 0.00298
+0.62%
$ 14.36 million $ 2.22 million
Mar 5, 7 PM $ 0.00296
-1.05%
$ 14.28 million $ 2.22 million
Mar 5, 6 PM $ 0.00299
+0.35%
$ 14.43 million $ 2.24 million
Mar 5, 5 PM $ 0.00298
+0.21%
$ 14.38 million $ 2.25 million
Mar 5, 4 PM $ 0.00297
-0.98%
$ 14.35 million $ 2.29 million
Mar 5, 3 PM $ 0.003
-1.18%
$ 14.49 million $ 2.29 million
Mar 5, 2 PM $ 0.00304
+0.66%
$ 14.66 million $ 2.32 million
Mar 5, 1 PM $ 0.00302
-0.16%
$ 14.57 million $ 2.34 million
Mar 5, 12 PM $ 0.00302
+0.01%
$ 14.59 million $ 2.35 million
Mar 5, 11 AM $ 0.00302
-0.02%
$ 14.59 million $ 2.35 million
Mar 5, 10 AM $ 0.00302
+0.00%
$ 14.59 million $ 2.35 million
Mar 5, 9 AM $ 0.00302
-0.89%
$ 14.59 million $ 2.39 million
Mar 5, 8 AM $ 0.00305
+0.74%
$ 14.72 million $ 2.37 million
Mar 5, 7 AM $ 0.00303
-3.06%
$ 14.61 million $ 2.36 million
Mar 5, 6 AM $ 0.00313
+0.65%
$ 15.07 million $ 2.33 million
Mar 5, 5 AM $ 0.00311
-0.75%
$ 14.98 million $ 2.28 million
Mar 5, 4 AM $ 0.00313
+0.75%
$ 15.09 million $ 2.29 million
Mar 5, 3 AM $ 0.00311
+0.78%
$ 14.98 million $ 2.23 million
Mar 5, 2 AM $ 0.00308
-0.13%
$ 14.86 million $ 2.17 million
Mar 5, 1 AM $ 0.00309
+0.32%
$ 14.88 million $ 2.13 million
Mar 5, 12 AM $ 0.00308
-0.53%
$ 14.83 million $ 2.06 million
Mar 4, 11 PM $ 0.00309
+1.15%
$ 14.91 million $ 1.99 million
Mar 4, 10 PM $ 0.00306
-0.80%
$ 14.74 million $ 2 million
Mar 4, 9 PM $ 0.00308
+0.59%
$ 14.86 million $ 1.99 million
Mar 4, 8 PM $ 0.00306
+0.55%
$ 14.77 million $ 1.98 million
Mar 4, 7 PM $ 0.00305
+1.15%
$ 14.69 million $ 1.96 million
Mar 4, 6 PM $ 0.00301
-1.89%
$ 14.53 million $ 1.95 million
Mar 4, 5 PM $ 0.00307
-0.41%
$ 14.81 million $ 1.9 million
Mar 4, 4 PM $ 0.00307
+0.87%
$ -- $ 1.86 million
Mar 4, 1 PM $ 0.00298
-0.64%
$ 14.35 million $ 1.8 million
Mar 4, 12 PM $ 0.00299
-1.68%
$ 14.44 million $ 1.79 million
Mar 4, 11 AM $ 0.00305
-1.49%
$ 14.69 million $ 1.8 million
Mar 4, 9 AM $ 0.00303
+0.31%
$ 14.64 million $ 1.77 million
Mar 4, 8 AM $ 0.00302
-0.31%
$ 14.59 million $ 1.76 million
Mar 4, 7 AM $ 0.00303
+1.01%
$ 14.64 million $ 1.77 million
Mar 4, 6 AM $ 0.003
-0.16%
$ 14.49 million $ 1.75 million
Mar 4, 5 AM $ 0.00301
-0.57%
$ 14.51 million $ 1.75 million
Mar 4, 4 AM $ 0.00303
-1.29%
$ 14.59 million $ 1.73 million
Mar 4, 3 AM $ 0.00307
-0.41%
$ 14.78 million $ 1.73 million
Mar 4, 2 AM $ 0.00308
+1.18%
$ 14.85 million $ 1.74 million
Mar 4, 1 AM $ 0.00304
-0.59%
$ 14.67 million $ 1.75 million
Mar 4, 12 AM $ 0.00306
-1.42%
$ 14.76 million $ 1.76 million
Mar 3, 11 PM $ 0.0031
+3.30%
$ 14.97 million $ 1.76 million
Mar 3, 10 PM $ 0.003
-0.19%
$ 14.49 million $ 1.72 million
Mar 3, 9 PM $ 0.00301
+0.02%
$ 14.52 million $ 1.73 million
Mar 3, 8 PM $ 0.00301
-0.54%
$ 14.52 million $ 1.76 million
Mar 3, 7 PM $ 0.00303
+0.11%
$ 14.6 million $ 1.77 million
Mar 3, 6 PM $ 0.00302
+0.49%
$ 14.58 million $ 1.78 million