Immunefi Historical Data

IMU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00139
+0.67%
$ 6.74 million $ 985,574
Jun 30, 10 PM $ 0.00138
-0.67%
$ 6.7 million $ 985,489
Jun 30, 9 PM $ 0.00139
-0.76%
$ 6.75 million $ 986,356
Jun 30, 8 PM $ 0.0014
+1.49%
$ 6.8 million $ 1.01 million
Jun 30, 7 PM $ 0.00138
+3.64%
$ 6.7 million $ 1.01 million
Jun 30, 6 PM $ 0.00133
-1.35%
$ 6.46 million $ 1.01 million
Jun 30, 5 PM $ 0.00135
-0.67%
$ 6.55 million $ 1.01 million
Jun 30, 4 PM $ 0.00136
+1.32%
$ 6.59 million $ 1.02 million
Jun 30, 3 PM $ 0.00134
-0.66%
$ 6.51 million $ 1.02 million
Jun 30, 2 PM $ 0.00135
+0.60%
$ 6.55 million $ 1.03 million
Jun 30, 1 PM $ 0.00134
+0.81%
$ 6.51 million $ 1.03 million
Jun 30, 12 PM $ 0.00133
-0.88%
$ 6.46 million $ 1.05 million
Jun 30, 11 AM $ 0.00134
-1.21%
$ 6.52 million $ 1.05 million
Jun 30, 10 AM $ 0.00136
-2.01%
$ 6.6 million $ 1.05 million
Jun 30, 9 AM $ 0.00139
-0.01%
$ 6.73 million $ 1.05 million
Jun 30, 8 AM $ 0.00139
-0.18%
$ 6.73 million $ 1.05 million
Jun 30, 7 AM $ 0.00139
+0.61%
$ 6.75 million $ 1.04 million
Jun 30, 6 AM $ 0.00138
+0.13%
$ 6.71 million $ 1.05 million
Jun 30, 5 AM $ 0.00138
-1.99%
$ 6.7 million $ 1.07 million
Jun 30, 4 AM $ 0.00141
-0.59%
$ 6.83 million $ 1.07 million
Jun 30, 3 AM $ 0.00142
+0.56%
$ 6.87 million $ 1.08 million
Jun 30, 2 AM $ 0.00141
-0.03%
$ 6.83 million $ 1.08 million
Jun 30, 1 AM $ 0.00141
+0.52%
$ 6.84 million $ 1.09 million
Jun 30, 12 AM $ 0.0014
+0.56%
$ 6.8 million $ 1.09 million
Jun 29, 11 PM $ 0.00139
-3.61%
$ 6.76 million $ 1.09 million
Jun 29, 10 PM $ 0.00144
+1.77%
$ 7.02 million $ 1.09 million
Jun 29, 9 PM $ 0.00142
-1.32%
$ 6.89 million $ 1.1 million
Jun 29, 8 PM $ 0.00144
+0.64%
$ 6.99 million $ 1.1 million
Jun 29, 7 PM $ 0.00143
+0.25%
$ 6.94 million $ 1.1 million
Jun 29, 6 PM $ 0.00143
+3.31%
$ 6.92 million $ 1.1 million
Jun 29, 5 PM $ 0.00138
-1.25%
$ 6.7 million $ 1.09 million
Jun 29, 4 PM $ 0.0014
-0.65%
$ 6.79 million $ 1.1 million
Jun 29, 3 PM $ 0.00141
+1.13%
$ 6.83 million $ 1.09 million
Jun 29, 2 PM $ 0.00139
-1.40%
$ 6.76 million $ 1.08 million
Jun 29, 1 PM $ 0.00141
+0.64%
$ 6.85 million $ 1.08 million
Jun 29, 12 PM $ 0.0014
-1.20%
$ 6.81 million $ 1.09 million
Jun 29, 11 AM $ 0.00142
+0.07%
$ 6.89 million $ 1.08 million
Jun 29, 10 AM $ 0.00142
+0.60%
$ 6.89 million $ 1.09 million
Jun 29, 9 AM $ 0.00141
+0.04%
$ 6.85 million $ 1.09 million
Jun 29, 8 AM $ 0.00141
-1.36%
$ 6.84 million $ 1.09 million
Jun 29, 7 AM $ 0.00143
+4.19%
$ 6.94 million $ 1.1 million
Jun 29, 6 AM $ 0.00137
-5.41%
$ 6.66 million $ 1.09 million
Jun 29, 5 AM $ 0.00145
-2.59%
$ 7.04 million $ 1.06 million
Jun 29, 4 AM $ 0.00149
+1.12%
$ 7.23 million $ 1.06 million
Jun 29, 3 AM $ 0.00147
-1.04%
$ 7.15 million $ 1.06 million
Jun 29, 2 AM $ 0.00149
+1.35%
$ 7.22 million $ 1.06 million
Jun 29, 1 AM $ 0.00147
-0.56%
$ 7.13 million $ 1.06 million
Jun 29, 12 AM $ 0.00148
+1.13%
$ 7.17 million $ 1.06 million
Jun 28, 11 PM $ 0.00146
-0.01%
$ 7.09 million $ 1.06 million
Jun 28, 10 PM $ 0.00146
+2.01%
$ 7.09 million $ 1.05 million