Immunefi Historical Data

IMU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00303
+0.11%
$ 14.6 million $ 1.77 million
Mar 3, 6 PM $ 0.00302
+0.49%
$ 14.58 million $ 1.78 million
Mar 3, 5 PM $ 0.00301
-1.39%
$ 14.51 million $ 1.82 million
Mar 3, 4 PM $ 0.00305
+0.05%
$ 14.71 million $ 1.86 million
Mar 3, 3 PM $ 0.00305
-0.12%
$ 14.71 million $ 1.85 million
Mar 3, 2 PM $ 0.00305
-0.76%
$ 14.72 million $ 1.87 million
Mar 3, 1 PM $ 0.00308
+0.01%
$ 14.84 million $ 1.89 million
Mar 3, 12 PM $ 0.00308
+1.58%
$ 14.84 million $ 1.91 million
Mar 3, 11 AM $ 0.00303
+1.00%
$ 14.61 million $ 1.9 million
Mar 3, 10 AM $ 0.003
+1.26%
$ 14.46 million $ 1.88 million
Mar 3, 9 AM $ 0.00296
-0.46%
$ 14.28 million $ 1.88 million
Mar 3, 8 AM $ 0.00297
-3.35%
$ 14.35 million $ 1.88 million
Mar 3, 7 AM $ 0.00308
+0.97%
$ 14.85 million $ 1.87 million
Mar 3, 6 AM $ 0.00305
-1.20%
$ 14.7 million $ 1.88 million
Mar 3, 5 AM $ 0.00309
-0.94%
$ 14.88 million $ 1.9 million
Mar 3, 4 AM $ 0.00311
-1.11%
$ 15.02 million $ 1.9 million
Mar 3, 3 AM $ 0.00315
-0.08%
$ 15.19 million $ 1.9 million
Mar 3, 2 AM $ 0.00315
-1.24%
$ 15.2 million $ 1.89 million
Mar 3, 1 AM $ 0.00319
+0.23%
$ 15.39 million $ 1.89 million
Mar 3, 12 AM $ 0.00318
+1.97%
$ 15.36 million $ 1.89 million
Mar 2, 11 PM $ 0.00312
-1.54%
$ 15.06 million $ 1.88 million
Mar 2, 10 PM $ 0.00317
-1.61%
$ 15.3 million $ 1.89 million
Mar 2, 9 PM $ 0.00322
+0.68%
$ 15.55 million $ 1.87 million
Mar 2, 8 PM $ 0.0032
-1.88%
$ 15.44 million $ 1.82 million
Mar 2, 7 PM $ 0.00326
+4.68%
$ 15.74 million $ 1.81 million
Mar 2, 6 PM $ 0.00312
+0.38%
$ 15.03 million $ 1.79 million
Mar 2, 5 PM $ 0.0031
-1.43%
$ 14.98 million $ 1.74 million
Mar 2, 4 PM $ 0.00315
+4.30%
$ 15.19 million $ 1.73 million
Mar 2, 3 PM $ 0.00302
+1.58%
$ 14.57 million $ 1.7 million
Mar 2, 2 PM $ 0.00297
-1.89%
$ 14.34 million $ 1.68 million
Mar 2, 1 PM $ 0.00303
-0.97%
$ 14.62 million $ 1.64 million
Mar 2, 12 PM $ 0.00306
-0.29%
$ 14.76 million $ 1.65 million
Mar 2, 11 AM $ 0.00307
+0.79%
$ 14.8 million $ 1.66 million
Mar 2, 10 AM $ 0.00305
-0.49%
$ 14.69 million $ 1.66 million
Mar 2, 9 AM $ 0.00306
+1.14%
$ 14.76 million $ 1.66 million
Mar 2, 8 AM $ 0.00303
+0.22%
$ 14.59 million $ 1.67 million
Mar 2, 7 AM $ 0.00302
+0.54%
$ 14.56 million $ 1.67 million
Mar 2, 6 AM $ 0.003
-2.81%
$ 14.48 million $ 1.66 million
Mar 2, 5 AM $ 0.00309
-0.28%
$ 14.9 million $ 1.65 million
Mar 2, 4 AM $ 0.0031
+0.81%
$ 14.94 million $ 1.66 million
Mar 2, 3 AM $ 0.00307
+0.77%
$ 14.82 million $ 1.66 million
Mar 2, 2 AM $ 0.00305
-0.17%
$ 14.71 million $ 1.67 million
Mar 2, 1 AM $ 0.00305
+0.48%
$ 14.73 million $ 1.67 million
Mar 2, 12 AM $ 0.00304
+0.03%
$ 14.66 million $ 1.68 million
Mar 1, 11 PM $ 0.00304
-0.65%
$ 14.66 million $ 1.68 million
Mar 1, 10 PM $ 0.00306
-0.33%
$ 14.76 million $ 1.68 million
Mar 1, 9 PM $ 0.00307
+0.14%
$ 14.81 million $ 1.75 million
Mar 1, 8 PM $ 0.00307
-0.82%
$ 14.79 million $ 1.79 million
Mar 1, 7 PM $ 0.00309
-0.35%
$ 14.91 million $ 1.8 million
Mar 1, 6 PM $ 0.0031
-0.41%
$ 14.96 million $ 1.82 million