Immunefi Historical Data

IMU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00146
+2.01%
$ 7.09 million $ 1.05 million
Jun 28, 9 PM $ 0.00143
-0.02%
$ 6.95 million $ 1.04 million
Jun 28, 8 PM $ 0.00143
-0.03%
$ 6.95 million $ 1.04 million
Jun 28, 7 PM $ 0.00143
-1.19%
$ 6.95 million $ 1.04 million
Jun 28, 6 PM $ 0.00145
-0.09%
$ 7.04 million $ 1.04 million
Jun 28, 5 PM $ 0.00145
-0.13%
$ 7.04 million $ 1.03 million
Jun 28, 4 PM $ 0.00145
-1.79%
$ 7.05 million $ 1.02 million
Jun 28, 3 PM $ 0.00148
+1.80%
$ 7.18 million $ 1.02 million
Jun 28, 2 PM $ 0.00145
-0.49%
$ 7.05 million $ 1.02 million
Jun 28, 1 PM $ 0.00146
-0.51%
$ 7.09 million $ 1.02 million
Jun 28, 12 PM $ 0.00147
-0.01%
$ 7.12 million $ 1.02 million
Jun 28, 11 AM $ 0.00147
+0.58%
$ 7.12 million $ 1.05 million
Jun 28, 10 AM $ 0.00146
+0.56%
$ 7.08 million $ 1.04 million
Jun 28, 9 AM $ 0.00145
-1.05%
$ 7.04 million $ 1.04 million
Jun 28, 8 AM $ 0.00147
+1.94%
$ 7.12 million $ 1.03 million
Jun 28, 7 AM $ 0.00144
+0.55%
$ 6.98 million $ 1.03 million
Jun 28, 6 AM $ 0.00143
-0.58%
$ 6.95 million $ 1.03 million
Jun 28, 5 AM $ 0.00144
+0.05%
$ 6.99 million $ 1.02 million
Jun 28, 4 AM $ 0.00144
+1.82%
$ 6.98 million $ 1.02 million
Jun 28, 3 AM $ 0.00141
-0.66%
$ 6.86 million $ 1.01 million
Jun 28, 2 AM $ 0.00142
-0.65%
$ 6.9 million $ 1.01 million
Jun 28, 1 AM $ 0.00143
-1.84%
$ 6.95 million $ 1.01 million
Jun 28, 12 AM $ 0.00146
+1.15%
$ 7.08 million $ 1 million
Jun 27, 11 PM $ 0.00144
-0.01%
$ 7 million $ 1 million
Jun 27, 10 PM $ 0.00144
-1.16%
$ 7 million $ 1 million
Jun 27, 9 PM $ 0.00146
+1.14%
$ 7.08 million $ 1 million
Jun 27, 8 PM $ 0.00144
-1.13%
$ 7 million $ 1 million
Jun 27, 7 PM $ 0.00146
+0.50%
$ 7.08 million $ 1 million
Jun 27, 6 PM $ 0.00145
-0.13%
$ 7.04 million $ 1.01 million
Jun 27, 5 PM $ 0.00145
+0.00%
$ 7.05 million $ 1.03 million
Jun 27, 4 PM $ 0.00145
+0.08%
$ 7.05 million $ 1.04 million
Jun 27, 3 PM $ 0.00145
+0.48%
$ 7.05 million $ 1.05 million
Jun 27, 2 PM $ 0.00144
-1.16%
$ 7.01 million $ 1.11 million
Jun 27, 1 PM $ 0.00146
+2.08%
$ 7.1 million $ 1.12 million
Jun 27, 12 PM $ 0.00143
-2.59%
$ 6.95 million $ 1.11 million
Jun 27, 11 AM $ 0.00147
-1.15%
$ 7.14 million $ 1.1 million
Jun 27, 10 AM $ 0.00149
+0.98%
$ 7.22 million $ 1.11 million
Jun 27, 9 AM $ 0.00147
-0.88%
$ 7.15 million $ 1.13 million
Jun 27, 8 AM $ 0.00149
-0.43%
$ 7.21 million $ 1.17 million
Jun 27, 7 AM $ 0.00149
+0.01%
$ 7.24 million $ 1.17 million
Jun 27, 6 AM $ 0.00149
+0.61%
$ 7.24 million $ 1.18 million
Jun 27, 5 AM $ 0.00148
-0.45%
$ 7.2 million $ 1.18 million
Jun 27, 4 AM $ 0.00149
-0.18%
$ 7.23 million $ 1.18 million
Jun 27, 3 AM $ 0.00149
-1.06%
$ 7.24 million $ 1.19 million
Jun 27, 2 AM $ 0.00151
+0.49%
$ 7.32 million $ 1.19 million
Jun 27, 1 AM $ 0.0015
+0.02%
$ 7.29 million $ 1.19 million
Jun 27, 12 AM $ 0.0015
-1.10%
$ 7.28 million $ 1.19 million
Jun 26, 11 PM $ 0.00152
+2.06%
$ 7.37 million $ 1.2 million
Jun 26, 10 PM $ 0.00149
-3.13%
$ 7.22 million $ 1.2 million
Jun 26, 9 PM $ 0.00153
+4.69%
$ 7.45 million $ 1.21 million